| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
158
|
0
|
158
|
402.00
|
|
2026-05-25
|
231
|
14
|
217
|
408.50
|
|
2026-05-20
|
12
|
1
|
11
|
363.00
|
|
2026-05-18
|
3
|
21
|
-18
|
374.50
|
|
2026-05-15
|
51
|
5
|
46
|
376.50
|
|
2026-05-13
|
368
|
4
|
364
|
394.00
|
|
2026-05-11
|
2
|
25
|
-23
|
367.00
|
|
2026-05-06
|
260
|
15
|
245
|
356.00
|
|
2026-05-05
|
24
|
38
|
-14
|
365.50
|
|
2026-04-30
|
4
|
23
|
-19
|
343.00
|
|
2026-04-29
|
37
|
13
|
24
|
337.00
|
|
2026-04-27
|
22
|
5
|
17
|
327.50
|
|
2026-04-23
|
48
|
12
|
36
|
336.00
|
|
2026-04-21
|
16
|
71
|
-55
|
380.00
|
|
2026-04-07
|
7
|
0
|
7
|
282.50
|
|
2026-04-01
|
6
|
1
|
5
|
275.00
|
|
2026-03-31
|
1
|
9
|
-8
|
263.50
|
|
2026-03-30
|
1
|
9
|
-8
|
278.50
|
|
2026-03-24
|
4
|
11
|
-7
|
272.00
|
|
2026-03-11
|
0
|
12
|
-12
|
275.50
|
|
2026-03-10
|
18
|
1
|
17
|
272.00
|
|
2026-03-09
|
0
|
40
|
-40
|
255.00
|
|
2026-03-06
|
31
|
0
|
31
|
278.50
|
|
2026-03-05
|
1
|
5
|
-4
|
253.50
|
|
2026-03-04
|
4
|
12
|
-8
|
251.50
|
|
2026-02-06
|
0
|
7
|
-7
|
252.50
|
|
2026-02-02
|
6
|
0
|
6
|
269.00
|
|
2026-01-30
|
34
|
2
|
32
|
263.00
|
|
2026-01-22
|
6
|
0
|
6
|
269.50
|
|
2026-01-21
|
1
|
10
|
-9
|
260.50
|
|
2026-01-02
|
11
|
0
|
11
|
287.50
|
|
2025-12-31
|
1
|
10
|
-9
|
281.00
|
|
2025-12-10
|
0
|
9
|
-9
|
307.50
|
|
2025-12-09
|
9
|
1
|
8
|
309.50
|
|
2025-11-25
|
0
|
22
|
-22
|
278.00
|
|
2025-11-18
|
1
|
26
|
-25
|
275.00
|
|
2025-11-13
|
8
|
29
|
-21
|
301.50
|
|
2025-11-12
|
11
|
39
|
-28
|
296.00
|
|
2025-11-11
|
33
|
3
|
30
|
284.50
|
|
2025-11-10
|
10
|
125
|
-115
|
276.50
|
|
2025-11-04
|
6
|
54
|
-48
|
285.00
|
|
2025-11-03
|
45
|
71
|
-26
|
301.50
|
|
2025-10-30
|
70
|
38
|
32
|
295.00
|
|
2025-10-28
|
13
|
20
|
-7
|
277.50
|
|
2025-10-27
|
74
|
59
|
15
|
277.50
|
|
2025-10-23
|
2
|
8
|
-6
|
267.00
|
|
2025-10-21
|
28
|
9
|
19
|
274.00
|
|
2025-10-14
|
1
|
17
|
-16
|
277.00
|
|
2025-10-13
|
5
|
17
|
-12
|
288.00
|
|
2025-10-09
|
58
|
3
|
55
|
288.50
|
|
2025-10-07
|
11
|
30
|
-19
|
300.50
|
|
2025-10-03
|
8
|
30
|
-22
|
307.00
|
|
2025-09-30
|
12
|
25
|
-13
|
286.50
|
|
2025-09-23
|
78
|
5
|
73
|
286.50
|
|
2025-09-22
|
14
|
79
|
-65
|
288.50
|
|
2025-09-12
|
33
|
16
|
17
|
271.50
|
|
2025-09-08
|
16
|
1
|
15
|
293.50
|
|
2025-09-05
|
4
|
19
|
-15
|
298.00
|
|
2025-08-26
|
36
|
76
|
-40
|
264.50
|
|
2025-08-20
|
8
|
53
|
-45
|
205.00
|
|
2025-08-19
|
112
|
32
|
80
|
213.50
|
|
2025-08-18
|
42
|
10
|
32
|
217.50
|
|
2025-08-12
|
7
|
0
|
7
|
208.50
|
|
2025-06-18
|
0
|
15
|
-15
|
208.00
|
|
2025-06-16
|
0
|
32
|
-32
|
208.00
|
|
2025-05-14
|
0
|
17
|
-17
|
150.50
|
|
2025-04-30
|
0
|
100
|
-100
|
141.50
|
|
2025-04-29
|
0
|
180
|
-180
|
145.50
|
|
2025-04-28
|
5
|
40
|
-35
|
136.00
|
|
2025-04-25
|
23
|
0
|
23
|
137.00
|
|
2025-04-24
|
145
|
0
|
145
|
135.00
|
|
2025-04-23
|
125
|
0
|
125
|
130.00
|
|
2025-04-22
|
24
|
0
|
24
|
118.50
|
|
2025-04-17
|
0
|
8
|
-8
|
126.00
|
|
2025-04-10
|
0
|
24
|
-24
|
118.50
|
|
2025-04-08
|
4
|
0
|
4
|
120.00
|
|
2025-04-07
|
2
|
0
|
2
|
133.00
|
|
2025-04-02
|
13
|
0
|
13
|
147.50
|
|
2025-03-18
|
30
|
15
|
15
|
160.00
|
|
2025-03-05
|
19
|
43
|
-24
|
152.50
|
|
2025-03-03
|
9
|
3
|
6
|
148.00
|
|
2025-02-26
|
0
|
30
|
-30
|
154.50
|
|
2025-02-25
|
25
|
3
|
22
|
155.50
|
|
2025-02-24
|
6
|
20
|
-14
|
160.00
|
|
2025-02-21
|
29
|
10
|
19
|
158.00
|
|
2025-02-06
|
18
|
5
|
13
|
154.50
|
|
2025-02-04
|
32
|
59
|
-27
|
148.00
|
|
2025-02-03
|
0
|
55
|
-55
|
159.00
|
|
2025-01-21
|
30
|
66
|
-36
|
173.00
|
|
2025-01-20
|
1
|
23
|
-22
|
171.50
|
|
2025-01-16
|
30
|
101
|
-71
|
178.00
|
|
2025-01-15
|
0
|
40
|
-40
|
166.00
|
|
2025-01-14
|
54
|
0
|
54
|
168.50
|
|
2025-01-13
|
64
|
6
|
58
|
166.50
|
|
2025-01-09
|
53
|
156
|
-103
|
172.00
|
|
2025-01-07
|
10
|
26
|
-16
|
168.50
|
|
2025-01-03
|
30
|
20
|
10
|
163.00
|
|
2025-01-02
|
90
|
35
|
55
|
163.50
|
|
2024-12-31
|
30
|
0
|
30
|
157.50
|
|
2024-12-26
|
24
|
2
|
22
|
151.50
|
|
2024-12-23
|
0
|
54
|
-54
|
152.50
|
|
2024-12-17
|
4
|
15
|
-11
|
156.50
|
|
2024-12-12
|
0
|
80
|
-80
|
160.00
|
|
2024-12-11
|
50
|
79
|
-29
|
166.00
|
|
2024-12-09
|
13
|
53
|
-40
|
176.00
|
|
2024-12-06
|
279
|
376
|
-97
|
177.00
|
|
2024-12-05
|
28
|
3
|
25
|
166.00
|
|
2024-12-04
|
65
|
49
|
16
|
158.00
|
|
2024-12-03
|
0
|
27
|
-27
|
153.50
|
|
2024-12-02
|
32
|
5
|
27
|
151.50
|
|
2024-11-22
|
0
|
4
|
-4
|
153.50
|
|
2024-11-19
|
0
|
10
|
-10
|
152.50
|
|
2024-11-13
|
20
|
2
|
18
|
163.50
|
|
2024-11-12
|
10
|
0
|
10
|
159.00
|
|
2024-11-11
|
19
|
0
|
19
|
162.00
|
|
2024-11-08
|
100
|
54
|
46
|
164.00
|
|
2024-11-07
|
57
|
0
|
57
|
166.50
|
|
2024-11-06
|
10
|
2
|
8
|
164.00
|
|
2024-11-05
|
35
|
0
|
35
|
163.00
|
|
2024-10-29
|
15
|
29
|
-14
|
161.50
|
|
2024-10-28
|
52
|
0
|
52
|
169.50
|
|
2024-10-25
|
19
|
65
|
-46
|
165.50
|
|
2024-10-24
|
68
|
15
|
53
|
157.50
|
|
2024-10-23
|
146
|
26
|
120
|
160.00
|
|
2024-10-21
|
110
|
3
|
107
|
139.00
|
|
2024-10-17
|
4
|
0
|
4
|
128.00
|
|
2024-10-16
|
12
|
0
|
12
|
130.00
|
|
2024-10-09
|
19
|
82
|
-63
|
133.00
|
|
2024-10-04
|
71
|
0
|
71
|
124.00
|
|
2024-10-01
|
18
|
67
|
-49
|
126.50
|
|
2024-09-25
|
37
|
0
|
37
|
125.00
|
|
2024-09-24
|
37
|
0
|
37
|
124.50
|
|
2024-09-23
|
9
|
0
|
9
|
125.50
|
|
2024-09-10
|
4
|
0
|
4
|
115.50
|
|
2024-09-06
|
45
|
0
|
45
|
123.00
|
|
2024-09-05
|
30
|
0
|
30
|
119.50
|
|
2024-06-14
|
19
|
0
|
19
|
123.00
|
|
2024-05-08
|
1
|
54
|
-53
|
137.50
|
|
2024-05-06
|
1
|
79
|
-78
|
148.50
|
|
2024-05-03
|
0
|
133
|
-133
|
151.50
|
|
2024-05-02
|
1
|
135
|
-134
|
154.50
|
|
2024-04-26
|
0
|
4
|
-4
|
159.00
|
|
2024-04-08
|
151
|
18
|
133
|
201.50
|
|
2024-04-01
|
0
|
50
|
-50
|
207.00
|
|
2024-03-27
|
52
|
2
|
50
|
220.50
|
|
2024-03-26
|
141
|
25
|
116
|
200.50
|
|
2024-03-11
|
49
|
1
|
48
|
207.50
|
|
2024-02-16
|
276
|
6
|
270
|
173.00
|
|
2024-01-30
|
0
|
13
|
-13
|
129.00
|
|
2024-01-26
|
19
|
73
|
-54
|
131.50
|
|
2024-01-25
|
50
|
0
|
50
|
131.00
|
|
2024-01-22
|
16
|
0
|
16
|
115.50
|
|
2024-01-19
|
3
|
0
|
3
|
111.00
|
|
2024-01-08
|
15
|
0
|
15
|
108.50
|
|
2024-01-04
|
0
|
15
|
-15
|
117.00
|
|
2023-09-19
|
1
|
250
|
-249
|
129.00
|
|
2023-09-06
|
254
|
3
|
251
|
146.50
|
|
2023-08-09
|
0
|
100
|
-100
|
139.00
|
|
2023-08-04
|
30
|
0
|
30
|
130.50
|
|
2023-08-02
|
70
|
0
|
70
|
124.00
|
|
2023-07-18
|
10
|
0
|
10
|
124.00
|
|
2023-07-10
|
0
|
10
|
-10
|
135.00
|
|
2023-07-04
|
0
|
200
|
-200
|
140.50
|
|
2023-06-13
|
0
|
261
|
-261
|
139.00
|
|
2023-06-08
|
0
|
126
|
-126
|
143.50
|
|
2023-06-07
|
19
|
331
|
-312
|
157.50
|
|
2023-06-06
|
0
|
20
|
-20
|
159.50
|
|
2023-06-05
|
20
|
0
|
20
|
161.00
|
|
2023-05-31
|
0
|
10
|
-10
|
162.50
|
|
2023-05-25
|
1
|
41
|
-40
|
161.00
|
|
2023-05-24
|
55
|
17
|
38
|
165.00
|
|
2023-05-15
|
467
|
6
|
461
|
153.50
|
|
2023-05-12
|
161
|
14
|
147
|
147.00
|
|
2023-05-10
|
191
|
15
|
176
|
139.50
|
|
2023-05-09
|
16
|
164
|
-148
|
135.00
|
|
2023-04-25
|
7
|
81
|
-74
|
116.00
|
|
2023-04-07
|
69
|
46
|
23
|
119.50
|
|
2023-03-30
|
115
|
5
|
110
|
112.50
|
|
2023-03-27
|
122
|
0
|
122
|
107.50
|
|
2023-03-15
|
0
|
35
|
-35
|
94.60
|
|
2023-03-09
|
41
|
6
|
35
|
101.50
|
|
2023-03-01
|
0
|
18
|
-18
|
93.30
|
|
2023-02-21
|
0
|
53
|
-53
|
95.20
|
|
2023-02-17
|
14
|
0
|
14
|
93.40
|
|
2023-02-15
|
78
|
0
|
78
|
90.90
|
|
2023-02-14
|
7
|
89
|
-82
|
88.50
|
|
2023-02-13
|
87
|
21
|
66
|
86.70
|
|
2023-01-30
|
22
|
0
|
22
|
80.70
|
|
2022-11-18
|
37
|
0
|
37
|
55.80
|
|
2022-09-07
|
1
|
39
|
-38
|
49.65
|
|
2022-09-06
|
0
|
8
|
-8
|
50.20
|
|
2022-09-05
|
3
|
0
|
3
|
47.85
|
|
2022-09-02
|
0
|
3
|
-3
|
48.60
|
|
2022-09-01
|
0
|
13
|
-13
|
48.55
|
|
2022-08-31
|
0
|
13
|
-13
|
49.00
|
|
2022-08-30
|
5
|
7
|
-2
|
48.05
|
|
2022-08-29
|
22
|
0
|
22
|
47.20
|
|
2022-08-26
|
44
|
0
|
44
|
48.60
|
|
2022-08-18
|
4
|
0
|
4
|
49.95
|
|
2022-08-16
|
4
|
0
|
4
|
49.95
|
|
2022-08-09
|
0
|
10
|
-10
|
51.20
|
|
2022-08-08
|
10
|
0
|
10
|
51.70
|
|
2022-07-21
|
0
|
5
|
-5
|
46.40
|
|
2022-07-20
|
0
|
5
|
-5
|
46.05
|
|
2022-07-18
|
10
|
7
|
3
|
46.30
|
|
2022-07-15
|
7
|
0
|
7
|
45.65
|
|
2022-07-06
|
0
|
3
|
-3
|
44.00
|
|
2022-06-14
|
1
|
0
|
1
|
43.10
|
|
2022-06-13
|
1
|
0
|
1
|
43.10
|
|
2022-06-10
|
1
|
0
|
1
|
43.70
|
|
2021-04-15
|
1
|
0
|
1
|
41.80
|
|
2021-04-13
|
1
|
0
|
1
|
42.25
|
|
2021-04-06
|
1
|
0
|
1
|
41.65
|
|
2021-02-26
|
0
|
1
|
-1
|
38.25
|
|
2021-02-19
|
0
|
1
|
-1
|
36.30
|
|
2021-02-18
|
1
|
0
|
1
|
36.20
|
|
2021-02-01
|
2
|
0
|
2
|
34.80
|
|
2021-01-26
|
0
|
1
|
-1
|
35.00
|
|
2021-01-18
|
1
|
0
|
1
|
34.75
|
|
2020-12-21
|
2
|
1
|
1
|
35.50
|
|
2020-12-16
|
0
|
1
|
-1
|
36.15
|
|
2020-11-18
|
1
|
0
|
1
|
34.70
|
|
2020-09-14
|
1
|
0
|
1
|
34.40
|
|
2020-09-09
|
0
|
1
|
-1
|
33.95
|
|
2020-08-27
|
0
|
5
|
-5
|
34.60
|
|
2020-08-20
|
0
|
1
|
-1
|
34.25
|
|
2020-08-17
|
2
|
0
|
2
|
36.00
|
|
2020-06-03
|
2
|
0
|
2
|
41.50
|
|
2020-06-02
|
1
|
0
|
1
|
41.35
|
|
2020-06-01
|
1
|
0
|
1
|
41.25
|
|
2019-07-08
|
0
|
1
|
-1
|
60.30
|
| 合計 | 7284 | 6192 | 1092 | |
