| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
13
|
62
|
-49
|
122.00
|
|
2026-05-22
|
12
|
56
|
-44
|
121.50
|
|
2026-05-21
|
17
|
140
|
-123
|
117.50
|
|
2026-05-14
|
89
|
21
|
68
|
126.00
|
|
2026-05-11
|
28
|
1
|
27
|
129.50
|
|
2026-04-29
|
9
|
44
|
-35
|
122.00
|
|
2026-04-27
|
15
|
49
|
-34
|
106.50
|
|
2026-04-24
|
42
|
4
|
38
|
117.00
|
|
2026-04-20
|
106
|
34
|
72
|
119.50
|
|
2026-04-02
|
1
|
34
|
-33
|
99.80
|
|
2026-03-27
|
27
|
7
|
20
|
104.00
|
|
2026-03-26
|
29
|
77
|
-48
|
104.50
|
|
2026-03-25
|
54
|
13
|
41
|
106.00
|
|
2026-03-23
|
19
|
39
|
-20
|
102.00
|
|
2026-03-10
|
56
|
23
|
33
|
93.90
|
|
2026-03-05
|
19
|
2
|
17
|
93.60
|
|
2026-03-03
|
3
|
36
|
-33
|
91.90
|
|
2026-03-02
|
37
|
3
|
34
|
93.20
|
|
2026-02-23
|
9
|
0
|
9
|
86.50
|
|
2026-01-29
|
0
|
21
|
-21
|
91.00
|
|
2026-01-28
|
3
|
16
|
-13
|
93.90
|
|
2026-01-26
|
23
|
0
|
23
|
96.10
|
|
2026-01-16
|
3
|
32
|
-29
|
97.30
|
|
2026-01-09
|
21
|
8
|
13
|
96.50
|
|
2025-12-26
|
0
|
12
|
-12
|
85.30
|
|
2025-12-19
|
5
|
0
|
5
|
85.70
|
|
2025-12-18
|
0
|
5
|
-5
|
84.00
|
|
2025-12-16
|
0
|
6
|
-6
|
87.80
|
|
2025-12-08
|
13
|
0
|
13
|
87.50
|
|
2025-11-18
|
4
|
21
|
-17
|
80.00
|
|
2025-11-04
|
1
|
22
|
-21
|
91.90
|
|
2025-10-30
|
0
|
13
|
-13
|
92.50
|
|
2025-10-20
|
23
|
0
|
23
|
100.00
|
|
2025-10-16
|
99
|
19
|
80
|
103.50
|
|
2025-10-15
|
18
|
2
|
16
|
102.50
|
|
2025-09-23
|
35
|
108
|
-73
|
115.50
|
|
2025-09-22
|
103
|
0
|
103
|
116.00
|
|
2025-08-12
|
3
|
18
|
-15
|
95.80
|
|
2025-08-04
|
107
|
85
|
22
|
88.50
|
|
2025-05-23
|
95
|
245
|
-150
|
81.50
|
|
2025-05-22
|
157
|
2
|
155
|
77.50
|
|
2025-03-05
|
0
|
15
|
-15
|
92.70
|
|
2025-02-05
|
0
|
49
|
-49
|
96.30
|
|
2025-02-03
|
0
|
16
|
-16
|
96.20
|
|
2025-01-14
|
12
|
2
|
10
|
99.50
|
|
2024-12-30
|
15
|
0
|
15
|
110.00
|
|
2024-11-06
|
43
|
30
|
13
|
127.00
|
|
2024-10-29
|
31
|
47
|
-16
|
119.50
|
|
2024-10-18
|
0
|
26
|
-26
|
131.50
|
|
2024-10-16
|
75
|
35
|
40
|
133.00
|
|
2024-10-14
|
31
|
281
|
-250
|
135.00
|
|
2024-10-09
|
82
|
994
|
-912
|
138.00
|
|
2024-10-08
|
460
|
175
|
285
|
152.00
|
|
2024-10-04
|
0
|
29
|
-29
|
143.00
|
|
2024-10-01
|
43
|
0
|
43
|
146.50
|
|
2024-09-30
|
25
|
13
|
12
|
141.50
|
|
2024-09-27
|
11
|
0
|
11
|
143.50
|
|
2024-09-26
|
50
|
254
|
-204
|
141.50
|
|
2024-09-25
|
31
|
4
|
27
|
143.50
|
|
2024-09-23
|
0
|
36
|
-36
|
146.50
|
|
2024-09-18
|
63
|
115
|
-52
|
143.00
|
|
2024-09-13
|
72
|
170
|
-98
|
148.50
|
|
2024-09-12
|
787
|
491
|
296
|
146.50
|
|
2024-09-11
|
411
|
63
|
348
|
141.50
|
|
2024-09-10
|
59
|
194
|
-135
|
134.50
|
|
2024-09-09
|
55
|
166
|
-111
|
142.00
|
|
2024-09-06
|
548
|
254
|
294
|
141.00
|
|
2024-09-05
|
123
|
195
|
-72
|
138.00
|
|
2024-09-04
|
36
|
169
|
-133
|
141.00
|
|
2024-09-03
|
261
|
69
|
192
|
144.50
|
|
2024-09-02
|
96
|
457
|
-361
|
146.50
|
|
2024-08-30
|
146
|
278
|
-132
|
151.00
|
|
2024-08-29
|
68
|
236
|
-168
|
149.00
|
|
2024-08-28
|
213
|
18
|
195
|
151.50
|
|
2024-08-26
|
333
|
157
|
176
|
134.00
|
|
2024-08-23
|
346
|
110
|
236
|
130.00
|
|
2024-08-06
|
85
|
5
|
80
|
83.30
|
|
2024-07-31
|
170
|
291
|
-121
|
105.00
|
|
2024-07-30
|
284
|
44
|
240
|
106.00
|
|
2024-07-18
|
1
|
136
|
-135
|
92.90
|
|
2024-07-12
|
1
|
52
|
-51
|
94.60
|
|
2024-07-09
|
124
|
30
|
94
|
97.80
|
|
2024-07-02
|
339
|
111
|
228
|
96.80
|
|
2024-06-13
|
0
|
165
|
-165
|
58.70
|
|
2024-06-06
|
0
|
108
|
-108
|
57.90
|
|
2024-05-27
|
51
|
0
|
51
|
61.40
|
|
2024-05-24
|
100
|
0
|
100
|
59.30
|
|
2024-05-22
|
165
|
3
|
162
|
60.60
|
|
2024-04-09
|
34
|
123
|
-89
|
68.20
|
|
2024-04-01
|
323
|
147
|
176
|
60.00
|
|
2024-03-29
|
0
|
35
|
-35
|
54.60
|
|
2024-03-28
|
88
|
0
|
88
|
56.00
|
|
2024-03-19
|
6
|
102
|
-96
|
56.00
|
|
2024-03-18
|
100
|
0
|
100
|
54.10
|
|
2024-01-24
|
0
|
55
|
-55
|
35.50
|
|
2024-01-23
|
0
|
55
|
-55
|
35.10
|
|
2022-12-15
|
0
|
27
|
-27
|
29.60
|
|
2022-12-14
|
27
|
0
|
27
|
30.25
|
|
2022-06-15
|
0
|
38
|
-38
|
28.80
|
|
2021-12-28
|
0
|
35
|
-35
|
33.85
|
|
2021-12-23
|
47
|
13
|
34
|
33.05
|
|
2021-12-22
|
0
|
149
|
-149
|
33.10
|
|
2021-12-16
|
9
|
0
|
9
|
33.30
|
|
2021-12-03
|
0
|
130
|
-130
|
34.85
|
|
2021-10-28
|
0
|
70
|
-70
|
32.35
|
|
2021-10-26
|
0
|
131
|
-131
|
32.15
|
|
2021-07-14
|
70
|
344
|
-274
|
48.15
|
|
2021-07-13
|
118
|
186
|
-68
|
44.40
|
|
2021-07-07
|
135
|
6
|
129
|
43.70
|
|
2021-06-02
|
0
|
75
|
-75
|
37.70
|
|
2021-05-28
|
0
|
173
|
-173
|
36.20
|
|
2021-05-27
|
0
|
105
|
-105
|
35.25
|
|
2021-05-26
|
0
|
53
|
-53
|
35.55
|
|
2021-05-17
|
193
|
2
|
191
|
30.45
|
|
2021-05-12
|
1
|
53
|
-52
|
31.35
|
|
2021-03-12
|
16
|
300
|
-284
|
40.50
|
|
2021-02-26
|
1
|
40
|
-39
|
42.65
|
|
2021-02-24
|
24
|
0
|
24
|
43.90
|
|
2021-02-19
|
1
|
82
|
-81
|
43.15
|
|
2021-02-18
|
82
|
0
|
82
|
42.55
|
|
2021-01-29
|
48
|
1
|
47
|
41.35
|
|
2021-01-28
|
22
|
0
|
22
|
42.90
|
|
2021-01-14
|
15
|
120
|
-105
|
47.00
|
|
2021-01-08
|
211
|
4
|
207
|
47.20
|
|
2021-01-04
|
432
|
3
|
429
|
44.30
|
|
2020-12-25
|
0
|
26
|
-26
|
40.75
|
|
2020-11-26
|
78
|
0
|
78
|
38.20
|
|
2020-11-11
|
0
|
46
|
-46
|
34.90
|
|
2020-11-06
|
52
|
0
|
52
|
34.20
|
|
2020-07-13
|
3
|
30
|
-27
|
22.05
|
|
2020-03-10
|
0
|
7
|
-7
|
16.30
|
|
2020-03-02
|
8
|
0
|
8
|
17.60
|
| 合計 | 9288 | 10139 | -851 | |
