| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
21
|
-19
|
1130.00
|
|
2026-05-29
|
1
|
20
|
-19
|
993.00
|
|
2026-05-28
|
0
|
43
|
-43
|
1035.00
|
|
2026-05-27
|
118
|
37
|
81
|
1110.00
|
|
2026-05-21
|
2
|
20
|
-18
|
929.00
|
|
2026-05-20
|
5
|
0
|
5
|
916.00
|
|
2026-05-18
|
1
|
11
|
-10
|
985.00
|
|
2026-05-13
|
35
|
61
|
-26
|
950.00
|
|
2026-05-11
|
26
|
1
|
25
|
896.00
|
|
2026-05-06
|
7
|
29
|
-22
|
877.00
|
|
2026-04-28
|
1
|
17
|
-16
|
881.00
|
|
2026-04-24
|
1
|
85
|
-84
|
972.00
|
|
2026-04-22
|
0
|
17
|
-17
|
896.00
|
|
2026-04-15
|
2
|
42
|
-40
|
822.00
|
|
2026-04-09
|
12
|
0
|
12
|
695.00
|
|
2026-04-08
|
16
|
4
|
12
|
693.00
|
|
2026-04-07
|
1
|
68
|
-67
|
688.00
|
|
2026-04-01
|
7
|
1
|
6
|
718.00
|
|
2026-03-26
|
1
|
30
|
-29
|
752.00
|
|
2026-03-24
|
359
|
12
|
347
|
750.00
|
|
2026-03-23
|
139
|
12
|
127
|
723.00
|
|
2026-03-20
|
29
|
4
|
25
|
712.00
|
|
2026-03-19
|
13
|
0
|
13
|
680.00
|
|
2026-03-12
|
0
|
9
|
-9
|
697.00
|
|
2026-03-11
|
3
|
137
|
-134
|
697.00
|
|
2026-03-09
|
120
|
0
|
120
|
658.00
|
|
2026-03-06
|
10
|
0
|
10
|
668.00
|
|
2026-03-03
|
9
|
1
|
8
|
688.00
|
|
2026-02-26
|
27
|
15
|
12
|
723.00
|
|
2026-02-25
|
13
|
1
|
12
|
701.00
|
|
2026-02-24
|
1
|
17
|
-16
|
670.00
|
|
2026-02-23
|
10
|
0
|
10
|
659.00
|
|
2026-02-06
|
3
|
17
|
-14
|
621.00
|
|
2026-02-04
|
0
|
85
|
-85
|
638.00
|
|
2026-02-03
|
5
|
16
|
-11
|
651.00
|
|
2026-01-29
|
4
|
21
|
-17
|
678.00
|
|
2026-01-27
|
1
|
7
|
-6
|
655.00
|
|
2026-01-26
|
15
|
144
|
-129
|
660.00
|
|
2026-01-23
|
2
|
125
|
-123
|
684.00
|
|
2026-01-20
|
22
|
65
|
-43
|
709.00
|
|
2026-01-19
|
0
|
153
|
-153
|
752.00
|
|
2026-01-16
|
27
|
246
|
-219
|
788.00
|
|
2026-01-14
|
158
|
27
|
131
|
804.00
|
|
2026-01-13
|
129
|
55
|
74
|
812.00
|
|
2026-01-08
|
63
|
25
|
38
|
786.00
|
|
2025-12-30
|
18
|
147
|
-129
|
779.00
|
|
2025-12-26
|
48
|
2
|
46
|
791.00
|
|
2025-12-23
|
6
|
0
|
6
|
759.00
|
|
2025-12-19
|
4
|
0
|
4
|
791.00
|
|
2025-12-18
|
0
|
7
|
-7
|
763.00
|
|
2025-12-15
|
0
|
8
|
-8
|
827.00
|
|
2025-12-11
|
29
|
4
|
25
|
803.00
|
|
2025-12-10
|
34
|
7
|
27
|
780.00
|
|
2025-12-09
|
43
|
0
|
43
|
740.00
|
|
2025-12-05
|
45
|
27
|
18
|
728.00
|
|
2025-12-04
|
3
|
35
|
-32
|
695.00
|
|
2025-12-01
|
7
|
22
|
-15
|
671.00
|
|
2025-11-28
|
76
|
1
|
75
|
696.00
|
|
2025-11-13
|
0
|
33
|
-33
|
683.00
|
|
2025-11-12
|
40
|
93
|
-53
|
640.00
|
|
2025-11-11
|
10
|
190
|
-180
|
641.00
|
|
2025-11-07
|
37
|
2
|
35
|
755.00
|
|
2025-11-06
|
0
|
19
|
-19
|
754.00
|
|
2025-11-04
|
0
|
96
|
-96
|
735.00
|
|
2025-10-30
|
21
|
7
|
14
|
786.00
|
|
2025-10-28
|
5
|
16
|
-11
|
727.00
|
|
2025-10-22
|
19
|
188
|
-169
|
750.00
|
|
2025-10-21
|
9
|
17
|
-8
|
802.00
|
|
2025-10-17
|
163
|
21
|
142
|
828.00
|
|
2025-10-16
|
55
|
18
|
37
|
875.00
|
|
2025-10-15
|
39
|
2
|
37
|
880.00
|
|
2025-10-14
|
211
|
18
|
193
|
800.00
|
|
2025-10-13
|
16
|
2
|
14
|
831.00
|
|
2025-10-09
|
20
|
0
|
20
|
837.00
|
|
2025-10-08
|
181
|
8
|
173
|
846.00
|
|
2025-10-07
|
172
|
11
|
161
|
822.00
|
|
2025-10-03
|
1
|
18
|
-17
|
767.00
|
|
2025-10-02
|
14
|
3
|
11
|
800.00
|
|
2025-10-01
|
27
|
12
|
15
|
800.00
|
|
2025-09-30
|
32
|
1
|
31
|
775.00
|
|
2025-09-26
|
42
|
2
|
40
|
757.00
|
|
2025-09-25
|
11
|
1
|
10
|
772.00
|
|
2025-09-22
|
1
|
20
|
-19
|
792.00
|
|
2025-09-19
|
10
|
0
|
10
|
799.00
|
|
2025-09-18
|
45
|
15
|
30
|
796.00
|
|
2025-09-17
|
92
|
54
|
38
|
779.00
|
|
2025-09-15
|
4
|
85
|
-81
|
846.00
|
|
2025-09-12
|
3
|
128
|
-125
|
904.00
|
|
2025-09-10
|
92
|
10
|
82
|
953.00
|
|
2025-09-08
|
124
|
0
|
124
|
962.00
|
|
2025-09-05
|
118
|
13
|
105
|
961.00
|
|
2025-09-03
|
11
|
50
|
-39
|
854.00
|
|
2025-09-01
|
168
|
34
|
134
|
981.00
|
|
2025-08-29
|
32
|
5
|
27
|
892.00
|
|
2025-08-28
|
38
|
25
|
13
|
826.00
|
|
2025-08-27
|
63
|
2
|
61
|
826.00
|
|
2025-08-20
|
0
|
18
|
-18
|
737.00
|
|
2025-08-19
|
24
|
1
|
23
|
762.00
|
|
2025-08-18
|
10
|
0
|
10
|
754.00
|
|
2025-08-15
|
33
|
0
|
33
|
686.00
|
|
2025-08-12
|
65
|
30
|
35
|
612.00
|
|
2025-08-08
|
36
|
12
|
24
|
587.00
|
|
2025-08-01
|
0
|
25
|
-25
|
492.00
|
|
2025-07-31
|
7
|
57
|
-50
|
490.00
|
|
2025-07-30
|
0
|
58
|
-58
|
485.00
|
|
2025-07-28
|
47
|
0
|
47
|
505.00
|
|
2025-07-25
|
36
|
0
|
36
|
510.00
|
|
2025-07-23
|
0
|
10
|
-10
|
494.50
|
|
2025-07-22
|
0
|
35
|
-35
|
507.00
|
|
2025-07-21
|
1
|
9
|
-8
|
523.00
|
|
2025-07-17
|
6
|
1
|
5
|
519.00
|
|
2025-07-11
|
25
|
1
|
24
|
499.00
|
|
2025-07-10
|
18
|
10
|
8
|
482.00
|
|
2025-07-09
|
31
|
96
|
-65
|
470.00
|
|
2025-07-08
|
43
|
136
|
-93
|
434.00
|
|
2025-07-07
|
133
|
1
|
132
|
413.50
|
|
2025-07-01
|
157
|
5
|
152
|
410.00
|
|
2025-06-23
|
8
|
97
|
-89
|
409.00
|
|
2025-06-19
|
30
|
5
|
25
|
383.00
|
|
2025-06-17
|
4
|
1
|
3
|
391.50
|
|
2025-06-16
|
0
|
8
|
-8
|
385.00
|
|
2025-06-13
|
104
|
3
|
101
|
406.00
|
|
2025-06-10
|
10
|
3
|
7
|
405.50
|
|
2025-06-05
|
4
|
0
|
4
|
400.00
|
|
2025-06-04
|
70
|
9
|
61
|
402.50
|
|
2025-05-29
|
8
|
0
|
8
|
380.50
|
|
2025-05-27
|
10
|
0
|
10
|
370.00
|
|
2025-05-22
|
10
|
0
|
10
|
366.50
|
|
2025-05-12
|
0
|
72
|
-72
|
383.00
|
|
2025-05-09
|
28
|
1
|
27
|
386.00
|
|
2025-05-05
|
0
|
23
|
-23
|
394.00
|
|
2025-05-02
|
0
|
12
|
-12
|
404.00
|
|
2025-04-30
|
0
|
5
|
-5
|
401.50
|
|
2025-04-25
|
5
|
0
|
5
|
385.00
|
|
2025-04-24
|
4
|
0
|
4
|
384.50
|
|
2025-04-23
|
10
|
0
|
10
|
372.00
|
|
2025-04-22
|
54
|
0
|
54
|
350.00
|
|
2025-04-18
|
15
|
0
|
15
|
356.00
|
|
2025-04-08
|
10
|
3
|
7
|
288.00
|
|
2025-04-01
|
0
|
15
|
-15
|
359.00
|
|
2025-03-14
|
256
|
0
|
256
|
384.50
|
|
2025-02-27
|
5
|
0
|
5
|
424.00
|
|
2025-02-18
|
0
|
27
|
-27
|
425.50
|
|
2025-02-11
|
10
|
53
|
-43
|
450.00
|
|
2025-02-10
|
0
|
59
|
-59
|
430.00
|
|
2025-02-03
|
0
|
22
|
-22
|
454.50
|
|
2025-01-14
|
36
|
0
|
36
|
402.00
|
|
2025-01-13
|
10
|
5
|
5
|
392.00
|
|
2025-01-08
|
0
|
27
|
-27
|
390.00
|
|
2024-12-30
|
0
|
45
|
-45
|
358.50
|
|
2024-12-26
|
0
|
80
|
-80
|
376.00
|
|
2024-12-25
|
0
|
80
|
-80
|
366.50
|
|
2024-12-18
|
7
|
0
|
7
|
356.50
|
|
2024-12-16
|
2
|
500
|
-498
|
353.50
|
|
2024-12-03
|
2
|
0
|
2
|
319.00
|
|
2024-11-22
|
10
|
0
|
10
|
327.00
|
|
2024-11-20
|
16
|
0
|
16
|
306.50
|
|
2024-11-18
|
8
|
0
|
8
|
320.00
|
|
2024-11-11
|
65
|
14
|
51
|
319.50
|
|
2024-11-08
|
5
|
0
|
5
|
346.00
|
|
2024-11-04
|
0
|
73
|
-73
|
352.00
|
|
2024-10-29
|
0
|
8
|
-8
|
355.00
|
|
2024-10-28
|
30
|
1
|
29
|
363.00
|
|
2024-10-25
|
0
|
87
|
-87
|
353.50
|
|
2024-10-24
|
11
|
42
|
-31
|
348.00
|
|
2024-10-23
|
3
|
9
|
-6
|
344.50
|
|
2024-10-21
|
15
|
55
|
-40
|
332.00
|
|
2024-10-18
|
15
|
23
|
-8
|
326.50
|
|
2024-10-17
|
1
|
8
|
-7
|
326.50
|
|
2024-10-14
|
34
|
6
|
28
|
342.00
|
|
2024-10-11
|
24
|
10
|
14
|
333.00
|
|
2024-10-07
|
5
|
0
|
5
|
307.00
|
|
2024-10-04
|
0
|
50
|
-50
|
310.50
|
|
2024-09-20
|
20
|
0
|
20
|
326.00
|
|
2024-09-10
|
0
|
9
|
-9
|
312.00
|
|
2024-09-09
|
16
|
0
|
16
|
306.00
|
|
2024-09-06
|
7
|
0
|
7
|
301.50
|
|
2024-09-03
|
111
|
37
|
74
|
299.50
|
|
2024-08-29
|
0
|
259
|
-259
|
276.00
|
|
2024-08-28
|
0
|
97
|
-97
|
280.00
|
|
2024-08-27
|
0
|
45
|
-45
|
282.00
|
|
2024-08-26
|
8
|
54
|
-46
|
279.00
|
|
2024-08-22
|
0
|
72
|
-72
|
279.00
|
|
2024-08-21
|
20
|
201
|
-181
|
280.00
|
|
2024-08-05
|
91
|
0
|
91
|
221.00
|
|
2024-08-02
|
100
|
0
|
100
|
239.00
|
|
2024-07-29
|
0
|
3
|
-3
|
245.50
|
|
2024-07-26
|
85
|
0
|
85
|
247.00
|
|
2024-07-22
|
10
|
0
|
10
|
245.50
|
|
2024-07-19
|
0
|
45
|
-45
|
252.00
|
|
2024-07-12
|
0
|
6
|
-6
|
259.00
|
|
2024-07-10
|
0
|
63
|
-63
|
265.00
|
|
2024-07-01
|
0
|
9
|
-9
|
263.50
|
|
2024-06-21
|
3
|
0
|
3
|
242.00
|
|
2024-06-07
|
804
|
3
|
801
|
238.00
|
|
2024-06-03
|
50
|
2
|
48
|
231.00
|
|
2024-05-29
|
1
|
16
|
-15
|
227.50
|
|
2024-05-22
|
0
|
20
|
-20
|
223.00
|
|
2024-05-20
|
12
|
0
|
12
|
225.00
|
|
2024-05-17
|
5
|
0
|
5
|
228.00
|
|
2024-05-16
|
20
|
0
|
20
|
229.00
|
|
2024-05-07
|
23
|
0
|
23
|
205.50
|
|
2024-04-30
|
0
|
3
|
-3
|
209.00
|
|
2024-04-23
|
3
|
0
|
3
|
202.00
|
|
2024-04-10
|
155
|
2
|
153
|
223.00
|
|
2024-04-08
|
3
|
0
|
3
|
206.00
|
|
2024-04-03
|
39
|
0
|
39
|
204.00
|
|
2024-04-02
|
13
|
0
|
13
|
203.00
|
|
2024-03-28
|
246
|
0
|
246
|
202.00
|
|
2024-03-27
|
240
|
0
|
240
|
202.50
|
|
2024-03-26
|
42
|
0
|
42
|
198.00
|
|
2024-01-29
|
0
|
4
|
-4
|
181.00
|
|
2024-01-26
|
19
|
0
|
19
|
181.50
|
|
2024-01-25
|
20
|
0
|
20
|
175.00
|
|
2024-01-19
|
0
|
9
|
-9
|
176.50
|
|
2024-01-18
|
16
|
0
|
16
|
175.00
|
|
2024-01-17
|
0
|
2
|
-2
|
176.50
|
|
2024-01-16
|
3
|
0
|
3
|
177.00
|
|
2024-01-05
|
2
|
0
|
2
|
179.00
|
|
2023-12-22
|
0
|
40
|
-40
|
177.50
|
|
2023-12-13
|
0
|
4
|
-4
|
179.00
|
|
2023-10-24
|
17
|
0
|
17
|
182.00
|
|
2023-10-04
|
0
|
7
|
-7
|
164.50
|
|
2023-08-24
|
0
|
4
|
-4
|
153.00
|
|
2023-08-16
|
0
|
5
|
-5
|
153.00
|
|
2023-08-15
|
0
|
4
|
-4
|
153.00
|
|
2023-08-02
|
50
|
0
|
50
|
150.00
|
|
2023-07-31
|
50
|
0
|
50
|
151.50
|
|
2023-07-27
|
50
|
0
|
50
|
152.00
|
|
2023-07-24
|
1
|
47
|
-46
|
150.50
|
|
2023-07-17
|
0
|
10
|
-10
|
152.00
|
|
2023-07-14
|
0
|
3
|
-3
|
152.00
|
|
2023-07-13
|
13
|
0
|
13
|
152.00
|
|
2023-06-29
|
76
|
0
|
76
|
151.00
|
|
2023-06-28
|
31
|
0
|
31
|
152.00
|
|
2023-06-27
|
70
|
0
|
70
|
150.00
|
|
2023-06-26
|
8
|
0
|
8
|
151.50
|
|
2023-06-21
|
63
|
0
|
63
|
151.00
|
|
2023-06-20
|
70
|
0
|
70
|
149.50
|
|
2023-05-25
|
50
|
0
|
50
|
149.00
|
|
2023-05-24
|
50
|
0
|
50
|
149.00
|
|
2023-05-22
|
100
|
3
|
97
|
149.00
|
|
2023-05-15
|
11
|
0
|
11
|
142.50
|
|
2023-05-12
|
30
|
0
|
30
|
140.50
|
|
2023-05-02
|
120
|
0
|
120
|
135.50
|
|
2023-04-28
|
100
|
0
|
100
|
135.50
|
|
2023-03-02
|
0
|
23
|
-23
|
133.00
|
|
2023-02-24
|
100
|
1
|
99
|
120.00
|
|
2023-02-15
|
0
|
92
|
-92
|
111.00
|
|
2023-01-05
|
0
|
17
|
-17
|
101.50
|
|
2022-12-29
|
17
|
0
|
17
|
101.50
|
|
2022-11-17
|
0
|
39
|
-39
|
99.90
|
|
2022-10-14
|
1
|
8
|
-7
|
94.30
|
|
2022-09-29
|
26
|
0
|
26
|
101.00
|
|
2022-09-23
|
10
|
0
|
10
|
104.00
|
|
2022-09-22
|
10
|
1
|
9
|
105.50
|
|
2022-08-18
|
0
|
2
|
-2
|
197.50
|
|
2022-08-11
|
0
|
2
|
-2
|
197.50
|
|
2022-06-23
|
0
|
7
|
-7
|
188.50
|
|
2022-06-15
|
0
|
3
|
-3
|
200.00
|
|
2022-06-14
|
2
|
0
|
2
|
201.50
|
|
2022-06-10
|
0
|
2
|
-2
|
205.00
|
|
2022-06-02
|
0
|
3
|
-3
|
206.00
|
|
2022-05-30
|
0
|
2
|
-2
|
202.50
|
|
2022-05-23
|
0
|
1
|
-1
|
196.50
|
|
2022-05-11
|
0
|
2
|
-2
|
197.50
|
|
2022-04-26
|
2
|
0
|
2
|
201.50
|
|
2022-04-22
|
0
|
3
|
-3
|
202.00
|
|
2022-04-21
|
3
|
0
|
3
|
204.50
|
|
2022-04-12
|
0
|
2
|
-2
|
202.50
|
|
2022-03-29
|
0
|
2
|
-2
|
208.00
|
|
2022-03-21
|
0
|
3
|
-3
|
207.50
|
|
2022-03-17
|
3
|
0
|
3
|
205.00
|
|
2022-03-10
|
4
|
0
|
4
|
212.00
|
|
2022-03-07
|
12
|
1
|
11
|
206.00
|
|
2022-03-02
|
0
|
1
|
-1
|
221.50
|
|
2022-02-25
|
1
|
15
|
-14
|
219.00
|
|
2022-02-22
|
6
|
1
|
5
|
218.50
|
|
2022-02-11
|
0
|
9
|
-9
|
227.50
|
|
2022-02-10
|
0
|
7
|
-7
|
228.50
|
|
2022-02-09
|
13
|
48
|
-35
|
230.50
|
|
2022-02-08
|
51
|
8
|
43
|
232.50
|
|
2022-02-07
|
7
|
4
|
3
|
221.50
|
|
2022-01-25
|
1
|
6
|
-5
|
215.50
|
|
2022-01-20
|
18
|
3
|
15
|
222.50
|
|
2022-01-19
|
1
|
5
|
-4
|
221.00
|
|
2022-01-18
|
1
|
16
|
-15
|
221.50
|
|
2022-01-17
|
15
|
0
|
15
|
226.50
|
|
2022-01-14
|
1
|
15
|
-14
|
218.50
|
|
2022-01-12
|
8
|
1
|
7
|
228.50
|
|
2022-01-10
|
0
|
9
|
-9
|
229.00
|
|
2022-01-07
|
13
|
29
|
-16
|
230.50
|
|
2022-01-06
|
19
|
53
|
-34
|
239.50
|
|
2022-01-05
|
73
|
11
|
62
|
237.00
|
|
2022-01-03
|
8
|
22
|
-14
|
219.00
|
|
2021-12-10
|
20
|
0
|
20
|
198.00
|
|
2021-08-20
|
0
|
2
|
-2
|
184.00
|
|
2021-07-09
|
0
|
2
|
-2
|
184.50
|
|
2021-06-22
|
0
|
10
|
-10
|
197.50
|
|
2021-06-21
|
0
|
22
|
-22
|
196.50
|
|
2021-04-22
|
0
|
18
|
-18
|
200.00
|
|
2021-03-04
|
0
|
18
|
-18
|
197.00
|
|
2021-02-26
|
18
|
0
|
18
|
199.00
|
|
2021-02-24
|
8
|
0
|
8
|
203.00
|
|
2021-02-17
|
6
|
1
|
5
|
191.50
|
|
2021-01-28
|
3
|
0
|
3
|
188.50
|
|
2021-01-25
|
0
|
3
|
-3
|
190.50
|
|
2021-01-22
|
0
|
4
|
-4
|
190.00
|
|
2021-01-20
|
5
|
0
|
5
|
188.00
|
|
2021-01-19
|
14
|
3
|
11
|
190.50
|
|
2021-01-18
|
0
|
2
|
-2
|
189.00
|
|
2021-01-15
|
3
|
0
|
3
|
189.00
|
|
2021-01-12
|
0
|
3
|
-3
|
190.50
|
|
2021-01-04
|
0
|
3
|
-3
|
189.00
|
|
2020-12-28
|
0
|
4
|
-4
|
190.00
|
|
2020-12-22
|
0
|
5
|
-5
|
188.00
|
|
2020-12-16
|
0
|
2
|
-2
|
190.50
|
|
2020-12-11
|
4
|
0
|
4
|
193.50
|
|
2020-12-09
|
0
|
4
|
-4
|
194.50
|
|
2020-11-24
|
3
|
7
|
-4
|
194.00
|
|
2020-11-20
|
7
|
0
|
7
|
192.50
|
|
2020-10-23
|
0
|
65
|
-65
|
189.50
|
|
2020-10-22
|
0
|
27
|
-27
|
189.50
|
|
2020-10-21
|
0
|
32
|
-32
|
189.50
|
|
2020-10-20
|
0
|
70
|
-70
|
189.00
|
|
2020-10-19
|
0
|
78
|
-78
|
189.50
|
|
2020-10-16
|
0
|
22
|
-22
|
190.00
|
|
2020-10-15
|
0
|
34
|
-34
|
190.50
|
|
2020-10-14
|
0
|
84
|
-84
|
190.50
|
|
2020-09-30
|
0
|
2
|
-2
|
190.00
|
|
2020-09-18
|
2
|
7
|
-5
|
196.50
|
|
2020-06-19
|
30
|
0
|
30
|
214.50
|
|
2020-05-18
|
0
|
100
|
-100
|
204.50
|
|
2020-03-26
|
0
|
10
|
-10
|
175.50
|
|
2020-03-23
|
0
|
6
|
-6
|
166.50
|
|
2020-03-20
|
15
|
1
|
14
|
172.00
|
|
2020-03-18
|
0
|
11
|
-11
|
172.00
|
|
2020-03-04
|
0
|
8
|
-8
|
185.50
|
|
2020-03-02
|
24
|
2
|
22
|
183.50
|
|
2020-02-21
|
0
|
5
|
-5
|
177.50
|
|
2020-02-20
|
2
|
11
|
-9
|
179.00
|
|
2020-02-19
|
111
|
0
|
111
|
176.50
|
|
2020-02-18
|
7
|
1
|
6
|
174.50
|
|
2020-02-17
|
0
|
2
|
-2
|
173.50
|
|
2020-02-03
|
1
|
45
|
-44
|
168.00
|
|
2020-01-31
|
5
|
50
|
-45
|
171.50
|
|
2020-01-30
|
0
|
52
|
-52
|
170.50
|
|
2020-01-15
|
1
|
5
|
-4
|
182.50
|
|
2020-01-14
|
7
|
2
|
5
|
184.50
|
|
2020-01-09
|
3
|
1
|
2
|
180.50
|
|
2020-01-08
|
1
|
9
|
-8
|
178.50
|
|
2019-12-30
|
5
|
0
|
5
|
185.50
|
|
2019-12-25
|
2
|
13
|
-11
|
186.00
|
|
2019-12-23
|
13
|
0
|
13
|
185.00
|
|
2019-12-16
|
0
|
5
|
-5
|
182.50
|
|
2019-12-13
|
59
|
13
|
46
|
183.50
|
|
2019-12-12
|
18
|
0
|
18
|
183.50
|
|
2019-12-11
|
0
|
9
|
-9
|
180.00
|
|
2019-12-10
|
9
|
1
|
8
|
180.00
|
|
2019-11-22
|
5
|
0
|
5
|
178.50
|
|
2019-11-21
|
5
|
0
|
5
|
177.00
|
|
2019-11-20
|
9
|
0
|
9
|
178.50
|
|
2019-11-14
|
4
|
0
|
4
|
175.50
|
|
2019-10-01
|
1
|
0
|
1
|
158.50
|
|
2019-08-06
|
0
|
4
|
-4
|
155.50
|
|
2019-08-02
|
0
|
5
|
-5
|
159.00
|
|
2019-08-01
|
4
|
0
|
4
|
164.50
|
|
2019-07-30
|
0
|
5
|
-5
|
166.50
|
|
2019-07-29
|
7
|
1
|
6
|
169.00
|
|
2019-07-26
|
1
|
5
|
-4
|
165.50
|
|
2019-07-25
|
5
|
0
|
5
|
165.00
|
|
2019-07-24
|
0
|
5
|
-5
|
163.00
|
|
2019-07-23
|
0
|
9
|
-9
|
163.00
|
|
2019-07-18
|
2
|
0
|
2
|
163.50
|
|
2019-07-16
|
0
|
4
|
-4
|
165.50
|
|
2019-07-15
|
5
|
0
|
5
|
165.50
|
|
2019-07-11
|
4
|
0
|
4
|
165.00
|
|
2019-07-10
|
3
|
9
|
-6
|
165.50
|
|
2019-07-09
|
0
|
28
|
-28
|
168.50
|
|
2019-07-05
|
0
|
2
|
-2
|
170.50
|
| 合計 | 9299 | 7766 | 1533 | |
