| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
17
|
-11
|
103.00
|
|
2026-06-01
|
27
|
2
|
25
|
101.50
|
|
2026-05-25
|
5
|
44
|
-39
|
103.00
|
|
2026-05-21
|
31
|
10
|
21
|
101.50
|
|
2026-05-12
|
32
|
7
|
25
|
102.00
|
|
2026-05-08
|
34
|
11
|
23
|
102.00
|
|
2026-03-27
|
1
|
6
|
-5
|
93.60
|
|
2026-02-26
|
13
|
5
|
8
|
101.50
|
|
2026-02-11
|
0
|
10
|
-10
|
94.50
|
|
2026-01-30
|
1
|
11
|
-10
|
100.50
|
|
2026-01-20
|
2
|
126
|
-124
|
102.50
|
|
2026-01-15
|
30
|
6
|
24
|
102.50
|
|
2026-01-12
|
127
|
46
|
81
|
108.50
|
|
2025-11-03
|
9
|
0
|
9
|
107.50
|
|
2025-09-12
|
15
|
0
|
15
|
119.50
|
|
2025-07-21
|
0
|
20
|
-20
|
142.50
|
|
2025-06-30
|
37
|
8
|
29
|
149.00
|
|
2025-06-17
|
1
|
41
|
-40
|
151.50
|
|
2025-06-09
|
2
|
54
|
-52
|
151.00
|
|
2025-05-28
|
4
|
96
|
-92
|
165.50
|
|
2025-05-27
|
1
|
25
|
-24
|
165.00
|
|
2025-05-26
|
83
|
18
|
65
|
166.00
|
|
2025-05-21
|
3
|
357
|
-354
|
173.00
|
|
2025-05-20
|
1
|
46
|
-45
|
176.00
|
|
2025-05-19
|
2
|
75
|
-73
|
176.50
|
|
2025-05-13
|
284
|
381
|
-97
|
160.00
|
|
2025-05-12
|
149
|
186
|
-37
|
148.00
|
|
2025-05-08
|
74
|
5
|
69
|
146.00
|
|
2025-05-06
|
20
|
1
|
19
|
138.00
|
|
2025-05-05
|
13
|
253
|
-240
|
137.50
|
|
2025-05-02
|
33
|
131
|
-98
|
142.00
|
|
2025-04-30
|
81
|
14
|
67
|
140.00
|
|
2025-04-29
|
225
|
20
|
205
|
144.00
|
|
2025-04-28
|
139
|
7
|
132
|
141.50
|
|
2025-04-25
|
329
|
414
|
-85
|
144.50
|
|
2025-04-24
|
62
|
202
|
-140
|
131.50
|
|
2025-04-23
|
162
|
13
|
149
|
128.50
|
|
2025-04-21
|
1
|
155
|
-154
|
114.50
|
|
2025-04-17
|
277
|
127
|
150
|
125.50
|
|
2025-04-16
|
2
|
167
|
-165
|
125.50
|
|
2025-04-15
|
137
|
27
|
110
|
130.00
|
|
2025-04-14
|
63
|
180
|
-117
|
118.50
|
|
2025-04-11
|
12
|
56
|
-44
|
113.00
|
|
2025-04-10
|
61
|
7
|
54
|
125.00
|
|
2025-04-08
|
10
|
2
|
8
|
130.00
|
|
2025-03-31
|
235
|
5
|
230
|
151.50
|
|
2025-03-21
|
0
|
40
|
-40
|
165.00
|
|
2025-03-18
|
51
|
1
|
50
|
154.00
|
|
2025-03-14
|
10
|
51
|
-41
|
147.50
|
|
2025-03-13
|
25
|
111
|
-86
|
142.00
|
|
2025-03-12
|
50
|
0
|
50
|
|
|
2025-03-10
|
0
|
80
|
-80
|
157.00
|
|
2025-03-07
|
80
|
9
|
71
|
165.50
|
|
2025-03-06
|
34
|
110
|
-76
|
173.50
|
|
2025-03-05
|
0
|
25
|
-25
|
179.00
|
|
2025-03-04
|
30
|
3
|
27
|
170.00
|
|
2025-03-03
|
28
|
4
|
24
|
166.00
|
|
2025-02-27
|
130
|
5
|
125
|
166.00
|
|
2025-02-21
|
33
|
3
|
30
|
166.50
|
|
2025-02-19
|
229
|
51
|
178
|
176.50
|
|
2025-02-18
|
140
|
319
|
-179
|
182.50
|
|
2025-02-10
|
10
|
0
|
10
|
176.50
|
|
2025-02-03
|
2
|
54
|
-52
|
166.50
|
|
2025-01-20
|
24
|
1
|
23
|
171.00
|
|
2025-01-15
|
434
|
44
|
390
|
161.00
|
|
2025-01-14
|
30
|
1
|
29
|
151.50
|
|
2024-12-31
|
0
|
9
|
-9
|
166.00
|
|
2024-12-30
|
2
|
65
|
-63
|
165.00
|
|
2024-12-25
|
168
|
87
|
81
|
172.50
|
|
2024-12-24
|
395
|
196
|
199
|
169.50
|
|
2024-12-20
|
66
|
2
|
64
|
161.50
|
|
2024-12-19
|
2
|
60
|
-58
|
161.00
|
|
2024-12-18
|
0
|
20
|
-20
|
160.00
|
|
2024-12-16
|
0
|
305
|
-305
|
157.00
|
|
2024-12-12
|
10
|
50
|
-40
|
171.50
|
|
2024-12-11
|
0
|
30
|
-30
|
170.00
|
|
2024-12-05
|
536
|
302
|
234
|
178.00
|
|
2024-12-02
|
101
|
19
|
82
|
148.00
|
|
2024-11-29
|
441
|
80
|
361
|
147.00
|
|
2024-11-27
|
129
|
501
|
-372
|
131.50
|
|
2024-11-26
|
663
|
241
|
422
|
143.50
|
|
2024-11-25
|
15
|
0
|
15
|
144.50
|
|
2024-11-21
|
1
|
21
|
-20
|
129.50
|
|
2024-11-19
|
8
|
52
|
-44
|
134.50
|
|
2024-11-15
|
12
|
1
|
11
|
135.50
|
|
2024-11-13
|
7
|
16
|
-9
|
141.00
|
|
2024-11-07
|
38
|
2
|
36
|
154.00
|
|
2024-11-06
|
1
|
50
|
-49
|
152.00
|
|
2024-10-24
|
13
|
56
|
-43
|
147.50
|
|
2024-10-23
|
77
|
46
|
31
|
160.00
|
|
2024-10-18
|
9
|
37
|
-28
|
143.50
|
|
2024-10-09
|
1
|
21
|
-20
|
146.50
|
|
2024-10-07
|
155
|
48
|
107
|
152.50
|
|
2024-09-25
|
190
|
37
|
153
|
149.50
|
|
2024-09-24
|
107
|
215
|
-108
|
136.00
|
|
2024-09-23
|
110
|
158
|
-48
|
138.00
|
|
2024-09-20
|
282
|
622
|
-340
|
138.50
|
|
2024-09-19
|
393
|
86
|
307
|
139.00
|
|
2024-09-18
|
28
|
90
|
-62
|
126.50
|
|
2024-09-12
|
251
|
69
|
182
|
126.50
|
|
2024-09-11
|
74
|
22
|
52
|
115.00
|
|
2024-09-09
|
284
|
130
|
154
|
116.50
|
|
2024-08-12
|
17
|
0
|
17
|
90.00
|
|
2024-07-26
|
10
|
0
|
10
|
94.10
|
|
2024-07-02
|
0
|
4
|
-4
|
98.30
|
|
2024-06-28
|
5
|
0
|
5
|
100.50
|
|
2024-01-17
|
0
|
17
|
-17
|
106.00
|
|
2024-01-16
|
0
|
8
|
-8
|
111.50
|
|
2024-01-15
|
8
|
0
|
8
|
113.50
|
|
2024-01-02
|
15
|
0
|
15
|
122.00
|
|
2023-12-13
|
4
|
664
|
-660
|
119.50
|
|
2023-11-30
|
142
|
90
|
52
|
134.00
|
|
2023-11-29
|
608
|
19
|
589
|
136.50
|
|
2023-11-27
|
132
|
2
|
130
|
126.50
|
|
2023-11-24
|
170
|
14
|
156
|
128.00
|
|
2023-11-21
|
6
|
59
|
-53
|
120.00
|
|
2023-11-20
|
61
|
14
|
47
|
119.50
|
|
2023-11-15
|
133
|
65
|
68
|
117.50
|
|
2023-11-08
|
0
|
9
|
-9
|
109.00
|
|
2023-11-01
|
9
|
2
|
7
|
105.00
|
|
2023-09-20
|
7
|
1
|
6
|
113.50
|
|
2023-07-14
|
0
|
231
|
-231
|
106.00
|
|
2023-07-07
|
0
|
23
|
-23
|
108.50
|
|
2023-07-04
|
28
|
0
|
28
|
114.00
|
|
2023-06-28
|
10
|
5
|
5
|
109.50
|
|
2023-06-14
|
7
|
26
|
-19
|
117.50
|
|
2023-06-13
|
28
|
0
|
28
|
117.50
|
|
2023-06-08
|
1
|
12
|
-11
|
113.50
|
|
2023-06-07
|
49
|
6
|
43
|
116.00
|
|
2023-06-06
|
0
|
90
|
-90
|
114.50
|
|
2023-06-05
|
50
|
11
|
39
|
119.00
|
|
2023-05-31
|
8
|
67
|
-59
|
117.50
|
|
2023-05-30
|
24
|
46
|
-22
|
115.00
|
|
2023-05-29
|
53
|
4
|
49
|
112.50
|
|
2023-05-24
|
0
|
18
|
-18
|
109.50
|
|
2023-05-22
|
7
|
0
|
7
|
110.00
|
|
2023-05-15
|
0
|
9
|
-9
|
105.00
|
|
2023-05-11
|
60
|
21
|
39
|
104.50
|
|
2023-05-10
|
33
|
3
|
30
|
109.50
|
|
2023-05-08
|
3
|
51
|
-48
|
109.00
|
|
2023-05-04
|
2
|
13
|
-11
|
106.50
|
|
2023-05-03
|
41
|
18
|
23
|
109.50
|
|
2023-04-28
|
32
|
18
|
14
|
108.00
|
|
2023-04-27
|
3
|
45
|
-42
|
103.50
|
|
2023-04-25
|
1
|
28
|
-27
|
102.50
|
|
2023-04-19
|
1
|
12
|
-11
|
120.00
|
|
2023-04-13
|
4
|
34
|
-30
|
122.00
|
|
2023-04-12
|
41
|
8
|
33
|
130.00
|
|
2023-04-11
|
13
|
1
|
12
|
125.50
|
|
2023-04-07
|
1
|
28
|
-27
|
125.50
|
|
2023-04-06
|
23
|
0
|
23
|
125.50
|
|
2023-03-20
|
1
|
60
|
-59
|
120.50
|
|
2023-03-17
|
81
|
2
|
79
|
119.50
|
|
2023-03-08
|
19
|
3
|
16
|
128.00
|
|
2023-03-07
|
3
|
58
|
-55
|
127.00
|
|
2023-03-03
|
36
|
1
|
35
|
127.00
|
|
2023-03-01
|
25
|
1
|
24
|
127.00
|
|
2023-02-24
|
1
|
46
|
-45
|
124.00
|
|
2023-02-16
|
33
|
1
|
32
|
118.50
|
|
2023-02-13
|
27
|
58
|
-31
|
115.50
|
|
2023-02-10
|
13
|
64
|
-51
|
115.00
|
|
2023-02-09
|
92
|
21
|
71
|
117.00
|
|
2023-02-07
|
0
|
48
|
-48
|
115.50
|
|
2023-01-31
|
3
|
26
|
-23
|
104.50
|
|
2023-01-11
|
3
|
32
|
-29
|
98.30
|
|
2023-01-10
|
33
|
0
|
33
|
97.50
|
|
2022-10-28
|
139
|
79
|
60
|
82.10
|
|
2022-10-27
|
0
|
53
|
-53
|
82.60
|
|
2022-10-14
|
206
|
2
|
204
|
85.80
|
|
2022-09-21
|
10
|
25
|
-15
|
98.00
|
|
2022-09-15
|
0
|
75
|
-75
|
103.00
|
|
2022-09-08
|
0
|
35
|
-35
|
104.50
|
|
2022-09-07
|
50
|
0
|
50
|
101.50
|
|
2022-09-05
|
6
|
45
|
-39
|
113.00
|
|
2022-08-30
|
17
|
115
|
-98
|
120.50
|
|
2022-08-26
|
57
|
10
|
47
|
125.50
|
|
2022-08-17
|
10
|
82
|
-72
|
128.00
|
|
2022-08-12
|
42
|
109
|
-67
|
119.00
|
|
2022-08-11
|
38
|
13
|
25
|
113.50
|
|
2022-08-09
|
1
|
21
|
-20
|
114.50
|
|
2022-08-05
|
2
|
53
|
-51
|
116.00
|
|
2022-08-03
|
55
|
5
|
50
|
111.00
|
|
2022-08-02
|
74
|
54
|
20
|
118.50
|
|
2022-08-01
|
7
|
36
|
-29
|
120.50
|
|
2022-07-27
|
7
|
79
|
-72
|
125.50
|
|
2022-07-25
|
43
|
11
|
32
|
137.00
|
|
2022-07-12
|
25
|
10
|
15
|
127.00
|
|
2022-07-07
|
15
|
149
|
-134
|
128.00
|
|
2022-07-01
|
33
|
5
|
28
|
140.50
|
|
2022-06-20
|
16
|
88
|
-72
|
164.50
|
|
2022-06-17
|
42
|
313
|
-271
|
182.50
|
|
2022-06-14
|
86
|
13
|
73
|
204.50
|
|
2022-06-13
|
2
|
131
|
-129
|
201.00
|
|
2022-06-10
|
44
|
1
|
43
|
201.00
|
|
2022-06-07
|
23
|
96
|
-73
|
200.50
|
|
2022-05-30
|
116
|
18
|
98
|
211.50
|
|
2022-05-27
|
46
|
21
|
25
|
192.50
|
|
2022-05-24
|
8
|
62
|
-54
|
194.00
|
|
2022-05-20
|
103
|
19
|
84
|
208.00
|
|
2022-05-19
|
102
|
37
|
65
|
213.50
|
|
2022-05-18
|
24
|
98
|
-74
|
213.50
|
|
2022-05-17
|
121
|
56
|
65
|
212.00
|
|
2022-05-12
|
14
|
277
|
-263
|
183.50
|
|
2022-05-11
|
317
|
59
|
258
|
194.50
|
|
2022-05-09
|
69
|
39
|
30
|
184.50
|
|
2022-04-27
|
5
|
62
|
-57
|
203.50
|
|
2022-04-18
|
59
|
16
|
43
|
226.50
|
|
2022-04-14
|
218
|
325
|
-107
|
232.00
|
|
2022-04-08
|
158
|
285
|
-127
|
264.50
|
|
2022-03-24
|
51
|
265
|
-214
|
292.00
|
|
2022-03-21
|
41
|
180
|
-139
|
306.50
|
|
2022-03-17
|
330
|
59
|
271
|
292.00
|
|
2022-03-16
|
142
|
23
|
119
|
265.50
|
|
2022-03-10
|
303
|
140
|
163
|
279.00
|
|
2022-03-08
|
401
|
295
|
106
|
265.50
|
|
2022-03-02
|
55
|
152
|
-97
|
273.00
|
|
2022-02-24
|
63
|
25
|
38
|
233.00
|
|
2022-02-23
|
307
|
73
|
234
|
238.50
|
|
2022-02-21
|
262
|
51
|
211
|
240.00
|
|
2022-02-17
|
11
|
139
|
-128
|
236.00
|
|
2022-02-16
|
48
|
265
|
-217
|
245.50
|
|
2022-02-15
|
57
|
146
|
-89
|
245.00
|
|
2022-02-11
|
30
|
204
|
-174
|
271.00
|
|
2022-02-10
|
335
|
113
|
222
|
246.50
|
|
2022-02-09
|
71
|
361
|
-290
|
243.00
|
|
2022-02-08
|
584
|
358
|
226
|
221.00
|
|
2022-01-25
|
41
|
83
|
-42
|
205.00
|
|
2022-01-17
|
159
|
75
|
84
|
203.50
|
|
2022-01-13
|
31
|
107
|
-76
|
185.50
|
|
2022-01-12
|
60
|
10
|
50
|
191.50
|
|
2022-01-11
|
83
|
48
|
35
|
191.50
|
|
2022-01-10
|
81
|
21
|
60
|
190.00
|
|
2022-01-07
|
50
|
187
|
-137
|
179.00
|
|
2022-01-06
|
125
|
149
|
-24
|
194.00
|
|
2022-01-03
|
31
|
54
|
-23
|
196.00
|
|
2021-12-28
|
318
|
215
|
103
|
199.50
|
|
2021-12-27
|
61
|
2
|
59
|
198.00
|
|
2021-12-24
|
91
|
26
|
65
|
199.00
|
|
2021-12-23
|
87
|
16
|
71
|
206.00
|
|
2021-12-22
|
61
|
251
|
-190
|
204.00
|
|
2021-12-21
|
299
|
231
|
68
|
206.50
|
|
2021-12-17
|
235
|
85
|
150
|
205.00
|
|
2021-12-07
|
49
|
115
|
-66
|
184.00
|
|
2021-12-03
|
19
|
252
|
-233
|
183.00
|
|
2021-12-02
|
47
|
5
|
42
|
185.50
|
|
2021-12-01
|
58
|
122
|
-64
|
194.00
|
|
2021-11-30
|
162
|
84
|
78
|
182.50
|
|
2021-11-29
|
124
|
88
|
36
|
185.00
|
|
2021-11-26
|
365
|
125
|
240
|
177.00
|
|
2021-11-25
|
89
|
149
|
-60
|
181.00
|
|
2021-11-24
|
22
|
226
|
-204
|
188.00
|
|
2021-11-18
|
346
|
715
|
-369
|
190.00
|
|
2021-11-17
|
1741
|
421
|
1320
|
193.00
|
|
2021-11-16
|
412
|
57
|
355
|
179.00
|
|
2021-11-15
|
722
|
432
|
290
|
182.00
|
|
2021-11-12
|
459
|
147
|
312
|
165.50
|
|
2021-11-10
|
163
|
83
|
80
|
151.50
|
|
2021-11-08
|
20
|
210
|
-190
|
138.50
|
|
2021-11-05
|
547
|
198
|
349
|
138.50
|
|
2021-10-21
|
97
|
39
|
58
|
138.00
|
|
2021-10-19
|
236
|
17
|
219
|
131.50
|
|
2021-10-05
|
168
|
255
|
-87
|
125.00
|
|
2021-10-04
|
173
|
110
|
63
|
121.50
|
|
2021-10-01
|
16
|
109
|
-93
|
135.00
|
|
2021-09-27
|
35
|
416
|
-381
|
144.50
|
|
2021-09-17
|
64
|
123
|
-59
|
151.00
|
|
2021-09-16
|
40
|
207
|
-167
|
146.00
|
|
2021-09-15
|
158
|
5
|
153
|
142.00
|
|
2021-09-10
|
201
|
409
|
-208
|
145.50
|
|
2021-09-07
|
186
|
383
|
-197
|
136.00
|
|
2021-09-06
|
270
|
420
|
-150
|
151.00
|
|
2021-09-03
|
908
|
560
|
348
|
160.00
|
|
2021-09-02
|
307
|
180
|
127
|
157.50
|
|
2021-09-01
|
449
|
181
|
268
|
143.50
|
|
2021-08-31
|
640
|
432
|
208
|
130.50
|
|
2021-08-27
|
414
|
308
|
106
|
115.00
|
|
2021-08-25
|
309
|
180
|
129
|
122.50
|
|
2021-08-24
|
391
|
227
|
164
|
124.00
|
|
2021-08-23
|
203
|
18
|
185
|
122.50
|
|
2021-08-18
|
96
|
200
|
-104
|
106.50
|
|
2021-08-17
|
620
|
70
|
550
|
97.00
|
|
2021-08-16
|
83
|
186
|
-103
|
102.50
|
|
2021-07-28
|
15
|
185
|
-170
|
113.50
|
|
2021-07-27
|
244
|
70
|
174
|
126.00
|
|
2021-07-26
|
0
|
40
|
-40
|
132.50
|
|
2021-07-23
|
477
|
13
|
464
|
120.50
|
|
2021-07-22
|
345
|
37
|
308
|
123.00
|
|
2021-07-19
|
116
|
440
|
-324
|
111.50
|
|
2021-07-16
|
969
|
316
|
653
|
101.50
|
|
2021-07-15
|
958
|
279
|
679
|
92.70
|
|
2021-07-14
|
332
|
1
|
331
|
84.30
|
|
2021-07-08
|
0
|
100
|
-100
|
72.00
|
|
2021-07-07
|
1
|
36
|
-35
|
69.80
|
|
2021-07-05
|
4
|
46
|
-42
|
71.80
|
|
2021-07-02
|
53
|
17
|
36
|
72.00
|
|
2021-07-01
|
212
|
12
|
200
|
69.40
|
|
2021-06-30
|
248
|
0
|
248
|
66.80
|
|
2021-06-29
|
19
|
0
|
19
|
65.90
|
|
2021-05-13
|
1
|
19
|
-18
|
56.10
|
|
2021-05-04
|
1
|
272
|
-271
|
68.80
|
|
2021-04-20
|
57
|
8
|
49
|
75.40
|
|
2021-04-13
|
6
|
51
|
-45
|
71.20
|
|
2021-04-09
|
387
|
1
|
386
|
73.30
|
|
2021-02-26
|
0
|
21
|
-21
|
69.00
|
|
2021-02-24
|
3
|
447
|
-444
|
71.30
|
|
2021-02-23
|
68
|
4
|
64
|
74.90
|
|
2021-02-22
|
0
|
44
|
-44
|
72.00
|
|
2021-02-19
|
49
|
18
|
31
|
72.20
|
|
2021-02-17
|
11
|
0
|
11
|
67.60
|
|
2021-02-03
|
16
|
2
|
14
|
65.20
|
|
2021-01-14
|
26
|
3
|
23
|
74.40
|
|
2021-01-11
|
13
|
65
|
-52
|
73.10
|
|
2021-01-08
|
107
|
7
|
100
|
74.40
|
|
2021-01-05
|
0
|
35
|
-35
|
73.90
|
|
2021-01-04
|
33
|
0
|
33
|
75.00
|
|
2020-12-22
|
20
|
3
|
17
|
69.60
|
|
2020-11-24
|
52
|
0
|
52
|
73.50
|
|
2020-11-03
|
23
|
4
|
19
|
67.90
|
|
2020-10-16
|
0
|
104
|
-104
|
72.70
|
|
2020-10-12
|
1
|
80
|
-79
|
68.20
|
|
2020-10-08
|
81
|
0
|
81
|
71.70
|
|
2020-10-06
|
300
|
1
|
299
|
71.90
|
|
2020-09-18
|
82
|
0
|
82
|
76.00
|
|
2020-09-10
|
0
|
679
|
-679
|
70.70
|
|
2020-07-31
|
0
|
150
|
-150
|
77.40
|
|
2020-07-24
|
151
|
0
|
151
|
82.40
|
|
2020-07-07
|
37
|
117
|
-80
|
74.70
|
|
2020-07-06
|
0
|
151
|
-151
|
73.70
|
|
2020-07-02
|
102
|
13
|
89
|
61.20
|
|
2020-07-01
|
38
|
410
|
-372
|
59.70
|
|
2020-06-30
|
120
|
0
|
120
|
58.90
|
|
2020-06-29
|
5
|
131
|
-126
|
59.80
|
|
2020-06-24
|
461
|
0
|
461
|
56.80
|
|
2020-01-15
|
10
|
0
|
10
|
35.95
|
|
2019-12-09
|
0
|
7
|
-7
|
34.20
|
|
2019-09-23
|
8
|
0
|
8
|
33.55
|
|
2019-07-15
|
0
|
56
|
-56
|
32.60
|
|
2019-07-12
|
56
|
0
|
56
|
35.35
|
|
2019-07-02
|
0
|
7
|
-7
|
34.30
|
| 合計 | 36006 | 30726 | 5280 | |
