| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
71
|
2
|
69
|
101.00
|
|
2026-06-02
|
4
|
217
|
-213
|
110.00
|
|
2026-06-01
|
189
|
258
|
-69
|
116.00
|
|
2026-05-29
|
287
|
6
|
281
|
119.50
|
|
2026-05-28
|
0
|
40
|
-40
|
124.00
|
|
2026-05-27
|
71
|
147
|
-76
|
113.00
|
|
2026-05-25
|
10
|
0
|
10
|
112.50
|
|
2026-05-22
|
128
|
11
|
117
|
102.50
|
|
2026-04-15
|
11
|
0
|
11
|
85.30
|
|
2026-04-14
|
15
|
3
|
12
|
85.50
|
|
2025-11-05
|
0
|
84
|
-84
|
86.20
|
|
2025-09-19
|
68
|
0
|
68
|
71.90
|
|
2025-04-17
|
0
|
55
|
-55
|
66.20
|
|
2025-04-02
|
14
|
0
|
14
|
78.60
|
|
2025-03-04
|
0
|
40
|
-40
|
82.10
|
|
2025-02-25
|
0
|
7
|
-7
|
83.70
|
|
2025-01-15
|
2
|
101
|
-99
|
75.90
|
|
2025-01-09
|
50
|
6
|
44
|
80.20
|
|
2024-12-30
|
17
|
0
|
17
|
81.50
|
|
2024-12-18
|
155
|
1
|
154
|
80.30
|
|
2024-11-25
|
10
|
95
|
-85
|
80.30
|
|
2024-11-22
|
8
|
35
|
-27
|
80.00
|
|
2024-11-20
|
4
|
12
|
-8
|
76.90
|
|
2024-11-18
|
2
|
35
|
-33
|
75.40
|
|
2024-11-15
|
20
|
5
|
15
|
78.20
|
|
2024-11-11
|
0
|
179
|
-179
|
79.00
|
|
2024-11-08
|
2
|
35
|
-33
|
79.30
|
|
2024-11-07
|
47
|
20
|
27
|
80.50
|
|
2024-11-06
|
134
|
11
|
123
|
79.20
|
|
2024-11-05
|
11
|
20
|
-9
|
78.60
|
|
2024-11-04
|
2
|
44
|
-42
|
78.70
|
|
2024-11-01
|
11
|
90
|
-79
|
79.80
|
|
2024-10-30
|
97
|
392
|
-295
|
80.30
|
|
2024-10-29
|
12
|
64
|
-52
|
86.80
|
|
2024-10-25
|
14
|
1
|
13
|
89.00
|
|
2024-10-23
|
110
|
37
|
73
|
91.60
|
|
2024-10-21
|
65
|
6
|
59
|
90.40
|
|
2024-10-18
|
2
|
15
|
-13
|
89.40
|
|
2024-10-16
|
27
|
3
|
24
|
91.30
|
|
2024-10-14
|
7
|
32
|
-25
|
89.60
|
|
2024-10-08
|
70
|
161
|
-91
|
92.50
|
|
2024-10-07
|
84
|
149
|
-65
|
92.50
|
|
2024-09-30
|
11
|
24
|
-13
|
84.60
|
|
2024-09-27
|
2
|
18
|
-16
|
85.10
|
|
2024-09-26
|
207
|
8
|
199
|
86.20
|
|
2024-09-24
|
0
|
12
|
-12
|
85.20
|
|
2024-09-19
|
32
|
44
|
-12
|
83.60
|
|
2024-09-18
|
21
|
69
|
-48
|
81.80
|
|
2024-09-13
|
0
|
11
|
-11
|
83.60
|
|
2024-09-12
|
33
|
1
|
32
|
84.00
|
|
2024-09-10
|
10
|
35
|
-25
|
83.50
|
|
2024-09-06
|
137
|
1
|
136
|
85.10
|
|
2024-09-03
|
27
|
129
|
-102
|
91.50
|
|
2024-09-02
|
8
|
67
|
-59
|
95.20
|
|
2024-08-30
|
50
|
192
|
-142
|
96.80
|
|
2024-08-28
|
199
|
112
|
87
|
97.30
|
|
2024-08-27
|
200
|
27
|
173
|
95.00
|
|
2024-08-26
|
264
|
84
|
180
|
91.80
|
|
2024-08-23
|
33
|
2
|
31
|
90.50
|
|
2024-08-21
|
46
|
10
|
36
|
90.40
|
|
2024-08-16
|
28
|
0
|
28
|
83.80
|
|
2024-08-15
|
25
|
1
|
24
|
81.50
|
|
2024-07-30
|
12
|
3
|
9
|
83.00
|
|
2024-07-23
|
21
|
5
|
16
|
85.40
|
|
2024-07-22
|
18
|
56
|
-38
|
85.30
|
|
2024-07-16
|
48
|
7
|
41
|
99.80
|
|
2024-07-15
|
7
|
27
|
-20
|
99.00
|
|
2024-07-11
|
26
|
59
|
-33
|
102.00
|
|
2024-07-08
|
57
|
25
|
32
|
97.10
|
|
2024-07-05
|
29
|
113
|
-84
|
100.00
|
|
2024-07-04
|
23
|
97
|
-74
|
95.50
|
|
2024-07-01
|
53
|
27
|
26
|
93.10
|
|
2024-06-28
|
31
|
3
|
28
|
93.80
|
|
2024-06-27
|
15
|
53
|
-38
|
90.80
|
|
2024-06-25
|
35
|
59
|
-24
|
93.70
|
|
2024-06-21
|
162
|
9
|
153
|
95.60
|
|
2024-06-19
|
38
|
5
|
33
|
87.40
|
|
2024-06-13
|
45
|
0
|
45
|
86.80
|
|
2024-06-11
|
3
|
34
|
-31
|
83.80
|
|
2024-06-07
|
1
|
94
|
-93
|
84.10
|
|
2024-05-27
|
29
|
102
|
-73
|
88.00
|
|
2024-05-24
|
11
|
28
|
-17
|
86.40
|
|
2024-05-22
|
0
|
34
|
-34
|
86.60
|
|
2024-05-20
|
1
|
16
|
-15
|
85.90
|
|
2024-05-17
|
20
|
0
|
20
|
88.10
|
|
2024-05-16
|
2
|
65
|
-63
|
87.50
|
|
2024-05-14
|
20
|
29
|
-9
|
85.60
|
|
2024-05-13
|
0
|
39
|
-39
|
85.90
|
|
2024-05-09
|
4
|
46
|
-42
|
87.80
|
|
2024-05-08
|
39
|
1
|
38
|
89.50
|
|
2024-05-07
|
11
|
101
|
-90
|
88.80
|
|
2024-03-26
|
3
|
43
|
-40
|
84.70
|
|
2024-03-25
|
263
|
126
|
137
|
|
|
2024-03-21
|
54
|
5
|
49
|
85.20
|
|
2024-03-19
|
18
|
0
|
18
|
84.60
|
|
2024-03-14
|
0
|
14
|
-14
|
83.20
|
|
2024-03-13
|
1
|
31
|
-30
|
84.50
|
|
2024-03-07
|
0
|
26
|
-26
|
84.20
|
|
2024-03-06
|
8
|
34
|
-26
|
85.30
|
|
2024-03-05
|
52
|
7
|
45
|
84.90
|
|
2024-03-01
|
360
|
1
|
359
|
84.90
|
|
2024-02-29
|
66
|
5
|
61
|
84.10
|
|
2024-02-26
|
50
|
0
|
50
|
80.80
|
|
2024-01-18
|
4
|
25
|
-21
|
73.90
|
|
2024-01-08
|
8
|
0
|
8
|
79.60
|
|
2023-12-22
|
1
|
15
|
-14
|
83.90
|
|
2023-12-12
|
5
|
57
|
-52
|
87.60
|
|
2023-12-07
|
46
|
0
|
46
|
82.70
|
|
2023-11-29
|
20
|
98
|
-78
|
87.60
|
|
2023-11-22
|
31
|
135
|
-104
|
84.60
|
|
2023-11-20
|
147
|
17
|
130
|
80.60
|
|
2023-11-16
|
4
|
51
|
-47
|
76.50
|
|
2023-11-09
|
26
|
126
|
-100
|
72.90
|
|
2023-11-08
|
252
|
128
|
124
|
77.00
|
|
2023-10-20
|
5
|
25
|
-20
|
66.70
|
|
2023-10-19
|
7
|
38
|
-31
|
67.70
|
|
2023-10-13
|
293
|
109
|
184
|
68.30
|
|
2023-10-06
|
0
|
14
|
-14
|
62.10
|
|
2023-10-05
|
16
|
7
|
9
|
62.60
|
|
2023-10-02
|
0
|
17
|
-17
|
62.10
|
|
2023-09-28
|
18
|
0
|
18
|
61.50
|
|
2023-09-13
|
1
|
42
|
-41
|
64.50
|
|
2023-09-12
|
217
|
1
|
216
|
60.70
|
|
2023-09-11
|
40
|
0
|
40
|
57.70
|
|
2023-09-07
|
1
|
21
|
-20
|
57.00
|
|
2023-09-04
|
30
|
1
|
29
|
57.90
|
|
2023-08-25
|
0
|
100
|
-100
|
52.90
|
|
2023-08-24
|
125
|
25
|
100
|
54.00
|
|
2023-08-09
|
0
|
300
|
-300
|
47.60
|
|
2023-08-08
|
0
|
200
|
-200
|
46.45
|
|
2023-07-31
|
0
|
70
|
-70
|
50.10
|
|
2023-07-25
|
0
|
77
|
-77
|
51.80
|
|
2023-07-24
|
0
|
200
|
-200
|
51.40
|
|
2023-07-03
|
0
|
43
|
-43
|
56.50
|
|
2023-06-30
|
43
|
0
|
43
|
55.90
|
|
2023-03-24
|
0
|
61
|
-61
|
55.70
|
|
2023-03-08
|
30
|
0
|
30
|
60.40
|
|
2023-03-06
|
30
|
1
|
29
|
59.50
|
|
2023-03-01
|
0
|
20
|
-20
|
56.90
|
|
2023-02-24
|
0
|
22
|
-22
|
57.10
|
|
2023-02-20
|
42
|
0
|
42
|
59.90
|
|
2022-12-15
|
3
|
37
|
-34
|
53.60
|
|
2022-12-14
|
34
|
1
|
33
|
53.70
|
|
2022-10-28
|
2
|
0
|
2
|
39.10
|
|
2022-10-11
|
2
|
0
|
2
|
42.25
|
|
2022-09-21
|
4
|
0
|
4
|
47.90
|
|
2022-09-19
|
9
|
0
|
9
|
49.25
|
|
2022-09-16
|
2
|
92
|
-90
|
50.60
|
|
2022-08-29
|
9
|
1
|
8
|
51.10
|
|
2022-04-26
|
0
|
10
|
-10
|
53.70
|
|
2022-04-06
|
0
|
8
|
-8
|
60.80
|
|
2022-03-22
|
0
|
4
|
-4
|
57.40
|
|
2022-03-18
|
0
|
10
|
-10
|
57.10
|
|
2022-02-24
|
0
|
50
|
-50
|
60.20
|
|
2022-02-23
|
0
|
30
|
-30
|
63.40
|
|
2022-02-22
|
38
|
7
|
31
|
63.90
|
|
2022-02-21
|
8
|
0
|
8
|
62.90
|
|
2022-01-21
|
0
|
24
|
-24
|
65.50
|
|
2022-01-12
|
1
|
92
|
-91
|
67.10
|
|
2022-01-07
|
2
|
77
|
-75
|
70.30
|
|
2022-01-05
|
172
|
30
|
142
|
76.00
|
|
2022-01-04
|
108
|
54
|
54
|
74.20
|
|
2021-12-30
|
384
|
122
|
262
|
72.70
|
|
2021-12-29
|
91
|
26
|
65
|
70.00
|
|
2021-12-21
|
39
|
3
|
36
|
70.00
|
|
2021-12-20
|
32
|
5
|
27
|
70.20
|
|
2021-12-15
|
53
|
2
|
51
|
68.00
|
|
2021-12-02
|
56
|
0
|
56
|
63.50
|
|
2021-11-30
|
0
|
102
|
-102
|
68.50
|
|
2021-11-25
|
132
|
1
|
131
|
67.70
|
|
2021-11-05
|
60
|
1
|
59
|
59.50
|
|
2021-11-03
|
1
|
60
|
-59
|
58.60
|
|
2021-10-28
|
0
|
60
|
-60
|
59.30
|
|
2021-10-27
|
50
|
2
|
48
|
60.00
|
|
2021-07-13
|
100
|
2
|
98
|
77.00
|
|
2021-06-09
|
164
|
2
|
162
|
61.10
|
|
2021-05-18
|
0
|
65
|
-65
|
53.20
|
|
2021-05-17
|
26
|
0
|
26
|
48.45
|
|
2021-05-14
|
0
|
15
|
-15
|
52.20
|
|
2021-05-12
|
50
|
238
|
-188
|
51.60
|
|
2021-04-21
|
0
|
235
|
-235
|
71.60
|
|
2021-04-15
|
0
|
104
|
-104
|
72.50
|
|
2021-04-14
|
1
|
90
|
-89
|
71.70
|
|
2021-04-09
|
0
|
828
|
-828
|
75.40
|
|
2021-03-12
|
880
|
11
|
869
|
77.10
|
|
2021-03-04
|
0
|
105
|
-105
|
73.50
|
|
2021-02-26
|
0
|
211
|
-211
|
71.00
|
|
2021-02-17
|
0
|
109
|
-109
|
77.10
|
|
2021-02-03
|
95
|
0
|
95
|
73.60
|
|
2021-01-29
|
16
|
355
|
-339
|
70.60
|
|
2021-01-26
|
13
|
213
|
-200
|
78.00
|
|
2021-01-22
|
920
|
5
|
915
|
77.50
|
|
2021-01-19
|
1
|
28
|
-27
|
75.20
|
|
2021-01-07
|
0
|
90
|
-90
|
71.30
|
|
2021-01-05
|
26
|
169
|
-143
|
70.90
|
|
2020-12-29
|
405
|
33
|
372
|
70.50
|
|
2020-12-25
|
663
|
21
|
642
|
66.90
|
|
2020-12-24
|
432
|
22
|
410
|
60.90
|
|
2020-12-23
|
38
|
233
|
-195
|
59.40
|
|
2020-12-22
|
92
|
0
|
92
|
55.60
|
|
2020-12-21
|
72
|
7
|
65
|
57.10
|
|
2020-12-17
|
0
|
200
|
-200
|
59.40
|
|
2020-12-03
|
106
|
12
|
94
|
55.70
|
|
2020-12-02
|
50
|
4
|
46
|
55.50
|
|
2020-12-01
|
15
|
241
|
-226
|
56.00
|
|
2020-11-20
|
125
|
6
|
119
|
56.10
|
|
2020-11-18
|
238
|
30
|
208
|
54.00
|
|
2020-11-13
|
10
|
208
|
-198
|
54.90
|
|
2020-10-30
|
11
|
100
|
-89
|
43.25
|
|
2020-10-20
|
116
|
30
|
86
|
46.85
|
|
2020-10-19
|
183
|
43
|
140
|
44.50
|
|
2020-10-16
|
31
|
134
|
-103
|
42.40
|
|
2020-10-06
|
99
|
7
|
92
|
38.75
|
|
2020-09-16
|
0
|
81
|
-81
|
38.40
|
|
2020-09-15
|
110
|
20
|
90
|
38.25
|
|
2020-09-04
|
301
|
0
|
301
|
38.55
|
|
2020-08-04
|
102
|
0
|
102
|
35.00
|
|
2020-06-19
|
0
|
8
|
-8
|
30.65
|
|
2020-06-15
|
8
|
0
|
8
|
29.95
|
|
2020-06-11
|
23
|
0
|
23
|
30.25
|
|
2020-06-08
|
19
|
0
|
19
|
31.50
|
|
2020-03-31
|
0
|
0
|
-10
|
21.50
|
|
2020-03-30
|
0
|
9
|
-9
|
21.85
|
|
2020-03-26
|
1
|
25
|
-24
|
21.85
|
|
2020-03-17
|
0
|
16
|
-16
|
21.15
|
|
2020-02-26
|
18
|
6
|
12
|
33.85
|
|
2020-02-03
|
16
|
1
|
15
|
30.75
|
|
2020-01-06
|
19
|
0
|
19
|
37.70
|
|
2019-12-18
|
9
|
0
|
9
|
36.80
|
|
2019-11-29
|
3
|
78
|
-75
|
36.95
|
|
2019-10-31
|
0
|
30
|
-30
|
36.55
|
|
2019-10-02
|
0
|
17
|
-17
|
34.75
|
|
2019-09-11
|
18
|
0
|
18
|
31.10
|
| 合計 | 13159 | 12149 | 1000 | |
