| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
27
|
-27
|
83.10
|
|
2026-05-29
|
51
|
4
|
47
|
84.50
|
|
2026-04-28
|
0
|
15
|
-15
|
63.40
|
|
2026-04-08
|
0
|
10
|
-10
|
69.00
|
|
2026-04-02
|
10
|
5
|
5
|
68.20
|
|
2026-04-01
|
10
|
0
|
10
|
67.50
|
|
2026-03-09
|
0
|
35
|
-35
|
76.00
|
|
2026-03-04
|
1
|
210
|
-209
|
81.50
|
|
2026-03-02
|
238
|
110
|
128
|
81.90
|
|
2026-02-05
|
0
|
5
|
-5
|
60.60
|
|
2026-01-27
|
0
|
5
|
-5
|
65.90
|
|
2026-01-22
|
5
|
0
|
5
|
67.00
|
|
2025-11-14
|
0
|
15
|
-15
|
66.60
|
|
2025-11-06
|
0
|
3
|
-3
|
67.80
|
|
2025-06-12
|
0
|
5
|
-5
|
91.40
|
|
2025-06-03
|
0
|
85
|
-85
|
87.00
|
|
2025-06-02
|
0
|
51
|
-51
|
88.60
|
|
2025-05-29
|
0
|
20
|
-20
|
92.00
|
|
2025-05-28
|
0
|
45
|
-45
|
89.90
|
|
2025-05-15
|
0
|
11
|
-11
|
95.20
|
|
2025-05-14
|
6
|
0
|
6
|
96.70
|
|
2025-05-12
|
5
|
0
|
5
|
94.80
|
|
2025-05-08
|
0
|
5
|
-5
|
92.70
|
|
2025-05-05
|
0
|
16
|
-16
|
91.20
|
|
2025-04-18
|
0
|
5
|
-5
|
91.80
|
|
2025-04-17
|
0
|
45
|
-45
|
91.40
|
|
2025-04-15
|
2
|
33
|
-31
|
94.90
|
|
2025-04-14
|
0
|
88
|
-88
|
87.80
|
|
2025-04-11
|
6
|
236
|
-230
|
81.90
|
|
2025-04-10
|
277
|
227
|
50
|
83.50
|
|
2025-04-08
|
0
|
35
|
-35
|
90.00
|
|
2025-04-07
|
0
|
8
|
-8
|
99.90
|
|
2025-04-01
|
0
|
25
|
-25
|
108.00
|
|
2025-03-31
|
0
|
205
|
-205
|
108.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-21
|
0
|
54
|
-54
|
133.00
|
|
2025-03-20
|
0
|
55
|
-55
|
131.00
|
|
2025-03-18
|
0
|
15
|
-15
|
137.00
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-03-06
|
95
|
0
|
95
|
141.50
|
|
2025-03-04
|
65
|
0
|
65
|
142.50
|
|
2025-03-03
|
45
|
0
|
45
|
138.50
|
|
2025-02-25
|
15
|
0
|
15
|
138.00
|
|
2025-02-24
|
45
|
5
|
40
|
143.00
|
|
2025-02-21
|
75
|
0
|
75
|
143.00
|
|
2025-02-19
|
35
|
3
|
32
|
142.50
|
|
2025-02-18
|
20
|
2
|
18
|
151.00
|
|
2025-02-14
|
33
|
6
|
27
|
146.00
|
|
2025-02-11
|
121
|
80
|
41
|
158.00
|
|
2025-02-10
|
96
|
0
|
96
|
152.50
|
|
2025-02-05
|
7
|
55
|
-48
|
146.50
|
|
2025-01-21
|
0
|
6
|
-6
|
132.00
|
|
2025-01-03
|
33
|
4
|
29
|
137.50
|
|
2024-12-30
|
30
|
0
|
30
|
150.00
|
|
2024-12-20
|
0
|
20
|
-20
|
142.00
|
|
2024-12-16
|
8
|
68
|
-60
|
126.00
|
|
2024-12-06
|
22
|
8
|
14
|
145.50
|
|
2024-12-05
|
3
|
20
|
-17
|
146.50
|
|
2024-12-03
|
866
|
23
|
843
|
150.50
|
|
2024-11-28
|
0
|
55
|
-55
|
130.50
|
|
2024-11-21
|
15
|
0
|
15
|
127.50
|
|
2024-11-20
|
0
|
16
|
-16
|
126.50
|
|
2024-11-19
|
38
|
0
|
38
|
125.50
|
|
2024-11-13
|
22
|
79
|
-57
|
124.00
|
|
2024-11-06
|
4
|
19
|
-15
|
123.50
|
|
2024-11-05
|
100
|
5
|
95
|
123.50
|
|
2024-11-01
|
7
|
48
|
-41
|
123.50
|
|
2024-10-28
|
28
|
65
|
-37
|
121.50
|
|
2024-10-25
|
24
|
246
|
-222
|
129.50
|
|
2024-10-24
|
15
|
49
|
-34
|
140.50
|
|
2024-10-18
|
48
|
123
|
-75
|
153.00
|
|
2024-10-16
|
72
|
971
|
-899
|
158.00
|
|
2024-10-08
|
10
|
24
|
-14
|
210.00
|
|
2024-10-07
|
14
|
33
|
-19
|
207.00
|
|
2024-10-04
|
23
|
40
|
-17
|
210.00
|
|
2024-10-01
|
24
|
233
|
-209
|
215.50
|
|
2024-09-27
|
376
|
257
|
119
|
212.00
|
|
2024-09-26
|
118
|
13
|
105
|
229.00
|
|
2024-09-24
|
138
|
29
|
109
|
236.50
|
|
2024-09-23
|
17
|
38
|
-21
|
215.00
|
|
2024-09-19
|
13
|
76
|
-63
|
222.50
|
|
2024-09-18
|
93
|
117
|
-24
|
214.50
|
|
2024-09-13
|
251
|
159
|
92
|
210.50
|
|
2024-09-12
|
25
|
77
|
-52
|
191.50
|
|
2024-09-11
|
17
|
43
|
-26
|
174.50
|
|
2024-09-10
|
51
|
1
|
50
|
180.50
|
|
2024-09-09
|
27
|
10
|
17
|
180.50
|
|
2024-09-06
|
17
|
2
|
15
|
178.50
|
|
2024-09-04
|
93
|
8
|
85
|
176.00
|
|
2024-09-03
|
171
|
14
|
157
|
195.50
|
|
2024-09-02
|
307
|
115
|
192
|
197.00
|
|
2024-08-30
|
1
|
14
|
-13
|
180.50
|
|
2024-08-29
|
38
|
11
|
27
|
184.50
|
|
2024-08-28
|
12
|
59
|
-47
|
177.00
|
|
2024-08-23
|
13
|
4
|
9
|
174.00
|
|
2024-08-19
|
31
|
7
|
24
|
172.00
|
|
2024-08-14
|
25
|
40
|
-15
|
175.00
|
|
2024-08-12
|
3
|
14
|
-11
|
166.00
|
|
2024-08-09
|
36
|
55
|
-19
|
165.00
|
|
2024-08-06
|
70
|
46
|
24
|
154.00
|
|
2024-08-01
|
62
|
175
|
-113
|
180.50
|
|
2024-07-31
|
13
|
23
|
-10
|
171.50
|
|
2024-07-30
|
85
|
52
|
33
|
169.00
|
|
2024-07-29
|
22
|
45
|
-23
|
158.50
|
|
2024-07-26
|
236
|
50
|
186
|
166.00
|
|
2024-07-22
|
12
|
56
|
-44
|
169.00
|
|
2024-07-17
|
54
|
192
|
-138
|
188.50
|
|
2024-07-16
|
23
|
40
|
-17
|
184.50
|
|
2024-07-15
|
66
|
20
|
46
|
184.00
|
|
2024-07-12
|
31
|
148
|
-117
|
182.00
|
|
2024-07-11
|
363
|
83
|
280
|
183.00
|
|
2024-07-10
|
35
|
139
|
-104
|
175.50
|
|
2024-07-09
|
91
|
166
|
-75
|
171.00
|
|
2024-07-08
|
63
|
23
|
40
|
155.50
|
|
2024-07-05
|
70
|
2
|
68
|
141.50
|
|
2024-07-04
|
78
|
0
|
78
|
141.00
|
|
2024-07-03
|
20
|
1
|
19
|
|
|
2024-06-27
|
55
|
17
|
38
|
139.50
|
|
2024-06-26
|
1
|
34
|
-33
|
146.50
|
|
2024-06-24
|
4
|
22
|
-18
|
155.00
|
|
2024-06-21
|
96
|
47
|
49
|
164.50
|
|
2024-06-19
|
8
|
40
|
-32
|
156.00
|
|
2024-06-14
|
10
|
57
|
-47
|
165.00
|
|
2024-06-13
|
108
|
176
|
-68
|
168.50
|
|
2024-06-11
|
11
|
94
|
-83
|
153.50
|
|
2024-06-05
|
133
|
216
|
-83
|
166.50
|
|
2024-06-04
|
71
|
16
|
55
|
155.00
|
|
2024-06-03
|
5
|
26
|
-21
|
147.50
|
|
2024-05-31
|
23
|
2
|
21
|
147.00
|
|
2024-05-28
|
29
|
46
|
-17
|
150.50
|
|
2024-05-24
|
39
|
15
|
24
|
154.50
|
|
2024-05-22
|
78
|
1
|
77
|
153.00
|
|
2024-05-20
|
126
|
2
|
124
|
149.50
|
|
2024-05-17
|
52
|
1
|
51
|
146.00
|
|
2024-05-15
|
2
|
42
|
-40
|
145.00
|
|
2024-05-10
|
0
|
21
|
-21
|
139.00
|
|
2024-05-07
|
212
|
53
|
159
|
136.00
|
|
2024-05-06
|
30
|
1
|
29
|
129.00
|
|
2024-05-03
|
14
|
0
|
14
|
127.00
|
|
2024-04-25
|
25
|
0
|
25
|
123.50
|
|
2024-04-23
|
49
|
300
|
-251
|
127.00
|
|
2024-04-11
|
8
|
56
|
-48
|
139.50
|
|
2024-04-08
|
22
|
0
|
22
|
133.50
|
|
2024-04-03
|
4
|
10
|
-6
|
129.00
|
|
2024-04-02
|
29
|
0
|
29
|
128.00
|
|
2024-03-26
|
15
|
2
|
13
|
124.50
|
|
2024-03-22
|
1
|
34
|
-33
|
|
|
2024-03-21
|
15
|
82
|
-67
|
129.00
|
|
2024-03-20
|
8
|
74
|
-66
|
130.50
|
|
2024-03-15
|
20
|
0
|
20
|
123.00
|
|
2024-03-12
|
7
|
38
|
-31
|
127.00
|
|
2024-03-11
|
127
|
12
|
115
|
126.00
|
|
2024-03-08
|
104
|
1090
|
-986
|
121.50
|
|
2024-03-07
|
158
|
91
|
67
|
135.00
|
|
2024-03-05
|
28
|
291
|
-263
|
154.50
|
|
2024-03-01
|
62
|
3
|
59
|
143.00
|
|
2024-02-29
|
7
|
155
|
-148
|
143.00
|
|
2024-02-27
|
40
|
190
|
-150
|
138.00
|
|
2024-02-26
|
143
|
245
|
-102
|
141.00
|
|
2024-02-22
|
221
|
2
|
219
|
153.00
|
|
2024-02-21
|
10
|
58
|
-48
|
150.00
|
|
2024-02-20
|
24
|
239
|
-215
|
143.50
|
|
2024-02-15
|
97
|
17
|
80
|
146.50
|
|
2024-02-05
|
17
|
213
|
-196
|
139.00
|
|
2024-02-02
|
127
|
170
|
-43
|
135.00
|
|
2024-02-01
|
476
|
120
|
356
|
137.00
|
|
2024-01-30
|
163
|
2
|
161
|
137.00
|
|
2024-01-29
|
200
|
61
|
139
|
135.00
|
|
2024-01-26
|
48
|
74
|
-26
|
129.50
|
|
2024-01-24
|
196
|
12
|
184
|
125.50
|
|
2024-01-23
|
415
|
2
|
413
|
118.00
|
|
2024-01-22
|
140
|
32
|
108
|
119.50
|
|
2024-01-19
|
50
|
0
|
50
|
112.50
|
|
2024-01-17
|
19
|
3
|
16
|
113.00
|
|
2024-01-16
|
15
|
0
|
15
|
115.00
|
|
2024-01-15
|
28
|
953
|
-925
|
116.00
|
|
2024-01-12
|
5
|
324
|
-319
|
112.50
|
|
2024-01-11
|
136
|
344
|
-208
|
118.00
|
|
2024-01-09
|
10
|
234
|
-224
|
114.00
|
|
2024-01-04
|
149
|
57
|
92
|
112.00
|
|
2024-01-02
|
50
|
73
|
-23
|
123.00
|
|
2023-12-29
|
33
|
10
|
23
|
120.00
|
|
2023-12-28
|
1
|
71
|
-70
|
119.50
|
|
2023-12-27
|
52
|
154
|
-102
|
118.00
|
|
2023-12-26
|
25
|
0
|
25
|
121.50
|
|
2023-12-25
|
81
|
16
|
65
|
122.00
|
|
2023-12-22
|
721
|
52
|
669
|
123.50
|
|
2023-12-20
|
53
|
26
|
27
|
110.00
|
|
2023-12-19
|
50
|
76
|
-26
|
111.00
|
|
2023-12-18
|
218
|
66
|
152
|
116.00
|
|
2023-12-15
|
144
|
41
|
103
|
108.50
|
|
2023-12-13
|
71
|
142
|
-71
|
114.50
|
|
2023-12-11
|
14
|
57
|
-43
|
96.10
|
|
2023-12-08
|
53
|
0
|
53
|
94.70
|
|
2023-11-28
|
0
|
10
|
-10
|
91.30
|
|
2023-11-27
|
124
|
30
|
94
|
91.40
|
|
2023-11-24
|
220
|
30
|
190
|
91.40
|
|
2023-11-23
|
0
|
10
|
-10
|
88.60
|
|
2023-11-22
|
0
|
10
|
-10
|
88.80
|
|
2023-11-21
|
0
|
10
|
-10
|
87.00
|
|
2023-11-16
|
10
|
0
|
10
|
85.90
|
|
2023-11-14
|
10
|
3
|
7
|
83.50
|
|
2023-11-13
|
10
|
32
|
-22
|
83.10
|
|
2023-11-10
|
5
|
60
|
-55
|
85.00
|
|
2023-11-09
|
25
|
116
|
-91
|
85.60
|
|
2023-11-08
|
0
|
20
|
-20
|
82.00
|
|
2023-11-06
|
0
|
5
|
-5
|
80.40
|
|
2023-10-24
|
0
|
2
|
-2
|
81.70
|
|
2023-10-06
|
0
|
6
|
-6
|
84.20
|
|
2023-10-05
|
0
|
2
|
-2
|
83.50
|
|
2023-09-26
|
38
|
0
|
38
|
85.20
|
|
2023-09-25
|
62
|
1
|
61
|
86.40
|
|
2023-09-13
|
1
|
50
|
-49
|
86.80
|
|
2023-09-08
|
46
|
0
|
46
|
91.90
|
|
2023-09-07
|
67
|
1
|
66
|
92.00
|
|
2023-09-06
|
94
|
0
|
94
|
92.80
|
|
2023-09-05
|
81
|
1
|
80
|
92.30
|
|
2023-09-04
|
58
|
0
|
58
|
89.70
|
|
2023-08-28
|
0
|
9
|
-9
|
87.00
|
|
2023-08-25
|
0
|
20
|
-20
|
87.30
|
|
2023-08-24
|
0
|
20
|
-20
|
86.10
|
|
2023-08-23
|
0
|
20
|
-20
|
87.30
|
|
2023-08-22
|
0
|
20
|
-20
|
84.70
|
|
2023-08-21
|
0
|
20
|
-20
|
86.00
|
|
2023-08-18
|
3
|
20
|
-17
|
|
|
2023-08-17
|
2
|
20
|
-18
|
88.40
|
|
2023-08-16
|
3
|
20
|
-17
|
85.30
|
|
2023-08-15
|
0
|
20
|
-20
|
86.10
|
|
2023-08-14
|
10
|
20
|
-10
|
85.20
|
|
2023-08-11
|
30
|
20
|
10
|
88.30
|
|
2023-08-10
|
0
|
20
|
-20
|
88.90
|
|
2023-08-09
|
0
|
28
|
-28
|
91.50
|
|
2023-08-08
|
0
|
20
|
-20
|
93.80
|
|
2023-08-07
|
0
|
20
|
-20
|
95.40
|
|
2023-08-04
|
0
|
20
|
-20
|
95.20
|
|
2023-08-02
|
1
|
20
|
-19
|
93.60
|
|
2023-08-01
|
2
|
20
|
-18
|
99.00
|
|
2023-07-31
|
0
|
20
|
-20
|
98.10
|
|
2023-07-28
|
1
|
21
|
-20
|
95.50
|
|
2023-07-27
|
3
|
20
|
-17
|
96.10
|
|
2023-07-26
|
127
|
20
|
107
|
92.40
|
|
2023-07-25
|
0
|
21
|
-21
|
94.10
|
|
2023-07-21
|
2
|
32
|
-30
|
99.10
|
|
2023-07-19
|
96
|
20
|
76
|
103.00
|
|
2023-07-17
|
0
|
21
|
-21
|
91.00
|
|
2023-07-14
|
0
|
20
|
-20
|
85.00
|
|
2023-07-13
|
0
|
30
|
-30
|
83.00
|
|
2023-07-12
|
0
|
30
|
-30
|
83.00
|
|
2023-07-11
|
0
|
30
|
-30
|
83.40
|
|
2023-07-10
|
0
|
24
|
-24
|
84.20
|
|
2023-07-07
|
0
|
20
|
-20
|
86.10
|
|
2023-07-05
|
0
|
20
|
-20
|
80.80
|
|
2023-07-04
|
5
|
479
|
-474
|
82.30
|
|
2023-07-03
|
3
|
20
|
-17
|
83.20
|
|
2023-06-30
|
5
|
20
|
-15
|
84.00
|
|
2023-06-29
|
2
|
30
|
-28
|
85.80
|
|
2023-06-27
|
10
|
21
|
-11
|
82.50
|
|
2023-06-26
|
1
|
22
|
-21
|
90.30
|
|
2023-06-21
|
1
|
20
|
-19
|
89.40
|
|
2023-06-20
|
0
|
20
|
-20
|
88.20
|
|
2023-06-19
|
0
|
20
|
-20
|
89.10
|
|
2023-06-16
|
0
|
20
|
-20
|
89.00
|
|
2023-06-15
|
80
|
1
|
79
|
90.20
|
|
2023-06-14
|
151
|
0
|
151
|
90.20
|
|
2023-06-01
|
0
|
40
|
-40
|
86.60
|
|
2023-05-31
|
2
|
166
|
-164
|
86.10
|
|
2023-05-30
|
0
|
31
|
-31
|
84.80
|
|
2023-05-29
|
0
|
80
|
-80
|
85.00
|
|
2023-05-26
|
0
|
49
|
-49
|
84.80
|
|
2023-05-25
|
0
|
90
|
-90
|
87.00
|
|
2023-05-24
|
5
|
69
|
-64
|
88.30
|
|
2023-05-17
|
100
|
0
|
100
|
84.30
|
|
2023-05-05
|
25
|
0
|
25
|
83.00
|
| 合計 | 13548 | 16094 | -2546 | |
