| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
6
|
0
|
6
|
230.00
|
|
2026-05-21
|
5
|
0
|
5
|
217.00
|
|
2026-05-19
|
9
|
0
|
9
|
211.00
|
|
2026-05-18
|
8
|
0
|
8
|
207.50
|
|
2026-04-13
|
1
|
102
|
-101
|
225.00
|
|
2026-04-09
|
0
|
17
|
-17
|
223.50
|
|
2026-04-08
|
2
|
51
|
-49
|
224.00
|
|
2026-04-07
|
37
|
0
|
37
|
223.50
|
|
2026-04-01
|
34
|
10
|
24
|
217.00
|
|
2026-03-27
|
20
|
0
|
20
|
216.50
|
|
2026-03-26
|
0
|
69
|
-69
|
218.00
|
|
2026-03-25
|
0
|
192
|
-192
|
217.50
|
|
2026-03-23
|
0
|
52
|
-52
|
211.00
|
|
2026-03-20
|
250
|
1
|
249
|
217.00
|
|
2026-03-19
|
0
|
577
|
-577
|
205.00
|
|
2026-03-18
|
2
|
11
|
-9
|
192.50
|
|
2026-03-16
|
65
|
126
|
-61
|
207.50
|
|
2026-03-13
|
363
|
2
|
361
|
198.00
|
|
2026-03-12
|
295
|
86
|
209
|
194.50
|
|
2026-03-11
|
0
|
159
|
-159
|
177.00
|
|
2026-03-06
|
98
|
0
|
98
|
179.50
|
|
2026-03-02
|
123
|
0
|
123
|
174.00
|
|
2026-02-11
|
160
|
1
|
159
|
166.00
|
|
2025-11-25
|
0
|
2
|
-2
|
98.50
|
|
2025-10-07
|
0
|
6
|
-6
|
126.00
|
|
2025-06-11
|
0
|
10
|
-10
|
116.00
|
|
2025-06-06
|
10
|
0
|
10
|
116.00
|
|
2025-02-27
|
0
|
31
|
-31
|
147.50
|
|
2024-08-07
|
0
|
5
|
-5
|
116.00
|
|
2024-08-01
|
0
|
20
|
-20
|
126.00
|
|
2024-07-31
|
0
|
22
|
-22
|
120.50
|
|
2024-07-08
|
2
|
30
|
-28
|
134.50
|
|
2024-06-26
|
0
|
50
|
-50
|
141.00
|
|
2024-06-25
|
0
|
38
|
-38
|
143.00
|
|
2024-06-21
|
0
|
2
|
-2
|
144.00
|
|
2024-06-14
|
0
|
16
|
-16
|
143.50
|
|
2024-06-07
|
0
|
3
|
-3
|
146.00
|
|
2024-05-29
|
0
|
42
|
-42
|
146.00
|
|
2024-05-06
|
3
|
0
|
3
|
137.00
|
|
2023-12-27
|
10
|
0
|
10
|
160.00
|
|
2023-11-13
|
0
|
8
|
-8
|
160.00
|
|
2023-11-08
|
8
|
0
|
8
|
161.50
|
|
2023-07-04
|
0
|
10
|
-10
|
157.00
|
|
2023-06-30
|
25
|
0
|
25
|
154.00
|
|
2023-06-29
|
23
|
0
|
23
|
152.00
|
|
2023-06-28
|
23
|
0
|
23
|
153.00
|
|
2023-06-16
|
11
|
1
|
10
|
157.50
|
|
2023-06-05
|
0
|
20
|
-20
|
165.50
|
|
2023-06-02
|
10
|
0
|
10
|
164.50
|
|
2023-06-01
|
0
|
10
|
-10
|
165.00
|
|
2023-05-31
|
0
|
15
|
-15
|
165.00
|
|
2023-05-29
|
0
|
5
|
-5
|
165.50
|
|
2023-05-26
|
10
|
0
|
10
|
160.50
|
|
2023-05-25
|
20
|
0
|
20
|
161.50
|
|
2023-05-24
|
5
|
0
|
5
|
163.50
|
|
2023-05-19
|
5
|
0
|
5
|
164.50
|
|
2023-04-26
|
0
|
50
|
-50
|
162.00
|
|
2023-04-25
|
0
|
12
|
-12
|
166.00
|
|
2023-02-22
|
0
|
11
|
-11
|
175.00
|
|
2023-02-20
|
0
|
10
|
-10
|
178.00
|
|
2023-02-16
|
0
|
30
|
-30
|
174.00
|
|
2023-02-14
|
0
|
5
|
-5
|
173.50
|
|
2023-02-13
|
5
|
11
|
-6
|
172.00
|
|
2023-01-17
|
0
|
10
|
-10
|
169.50
|
|
2023-01-16
|
0
|
5
|
-5
|
162.50
|
|
2023-01-13
|
10
|
0
|
10
|
160.50
|
|
2023-01-12
|
0
|
5
|
-5
|
166.50
|
|
2023-01-05
|
0
|
5
|
-5
|
160.50
|
|
2023-01-04
|
0
|
5
|
-5
|
157.50
|
|
2022-12-30
|
5
|
0
|
5
|
151.50
|
|
2022-12-23
|
9
|
0
|
9
|
168.00
|
|
2022-12-19
|
10
|
0
|
10
|
177.00
|
|
2022-12-16
|
5
|
0
|
5
|
185.00
|
|
2022-12-15
|
0
|
5
|
-5
|
187.00
|
|
2022-12-13
|
1
|
10
|
-9
|
185.50
|
|
2022-12-12
|
13
|
0
|
13
|
184.00
|
|
2022-12-08
|
7
|
124
|
-117
|
196.00
|
|
2022-12-07
|
54
|
2
|
52
|
182.00
|
|
2022-12-06
|
0
|
73
|
-73
|
188.00
|
|
2022-12-05
|
94
|
1
|
93
|
188.50
|
|
2022-12-02
|
126
|
3
|
123
|
176.00
|
|
2022-11-11
|
0
|
71
|
-71
|
137.00
|
|
2022-11-10
|
61
|
0
|
61
|
140.50
|
|
2022-11-09
|
10
|
0
|
10
|
138.00
|
|
2022-10-20
|
0
|
5
|
-5
|
119.50
|
|
2022-10-05
|
0
|
56
|
-56
|
138.00
|
|
2022-10-04
|
56
|
0
|
56
|
146.50
|
|
2022-09-20
|
0
|
15
|
-15
|
136.50
|
|
2022-07-25
|
0
|
3
|
-3
|
130.00
|
|
2022-07-20
|
0
|
26
|
-26
|
127.00
|
|
2022-07-13
|
0
|
4
|
-4
|
119.50
|
|
2022-07-07
|
0
|
10
|
-10
|
126.00
|
|
2022-06-29
|
2
|
0
|
2
|
151.50
|
|
2022-06-10
|
2
|
6
|
-4
|
187.00
|
|
2022-06-02
|
0
|
7
|
-7
|
189.50
|
|
2022-05-30
|
20
|
15
|
5
|
168.00
|
|
2022-05-27
|
74
|
0
|
74
|
166.00
|
|
2022-05-04
|
0
|
1
|
-1
|
154.00
|
|
2022-05-03
|
8
|
20
|
-12
|
160.00
|
|
2022-04-29
|
13
|
0
|
13
|
151.50
|
|
2022-04-12
|
0
|
13
|
-13
|
174.50
|
|
2022-03-23
|
3
|
6
|
-3
|
210.50
|
|
2022-03-21
|
5
|
1
|
4
|
209.50
|
|
2022-03-16
|
0
|
15
|
-15
|
189.00
|
|
2022-03-07
|
1
|
18
|
-17
|
197.50
|
|
2022-02-23
|
4
|
20
|
-16
|
221.50
|
|
2022-02-22
|
18
|
0
|
18
|
208.00
|
|
2022-02-21
|
0
|
10
|
-10
|
222.50
|
|
2022-02-17
|
284
|
97
|
187
|
224.00
|
|
2022-02-07
|
1
|
41
|
-40
|
241.50
|
|
2022-01-26
|
100
|
13
|
87
|
254.50
|
|
2022-01-25
|
0
|
104
|
-104
|
282.50
|
|
2022-01-21
|
3
|
10
|
-7
|
299.00
|
|
2022-01-20
|
0
|
25
|
-25
|
306.50
|
|
2022-01-06
|
0
|
44
|
-44
|
342.00
|
|
2022-01-03
|
2
|
9
|
-7
|
370.00
|
|
2021-12-30
|
30
|
3
|
27
|
382.00
|
|
2021-12-28
|
42
|
0
|
42
|
367.50
|
|
2021-12-27
|
1
|
7
|
-6
|
373.00
|
|
2021-12-24
|
108
|
1
|
107
|
382.50
|
|
2021-12-23
|
18
|
1
|
17
|
376.00
|
|
2021-12-22
|
40
|
0
|
40
|
366.50
|
|
2021-12-16
|
48
|
30
|
18
|
364.00
|
|
2021-12-15
|
0
|
41
|
-41
|
354.00
|
|
2021-12-03
|
19
|
4
|
15
|
351.00
|
|
2021-12-02
|
49
|
24
|
25
|
328.00
|
|
2021-12-01
|
0
|
11
|
-11
|
335.00
|
|
2021-11-30
|
57
|
96
|
-39
|
328.00
|
|
2021-11-29
|
1
|
22
|
-21
|
305.00
|
|
2021-11-22
|
3
|
89
|
-86
|
390.00
|
|
2021-11-19
|
93
|
43
|
50
|
398.00
|
|
2021-11-17
|
10
|
71
|
-61
|
361.50
|
|
2021-11-16
|
80
|
50
|
30
|
358.00
|
|
2021-11-15
|
0
|
60
|
-60
|
377.50
|
|
2021-11-12
|
57
|
30
|
27
|
372.00
|
|
2021-10-29
|
12
|
33
|
-21
|
339.00
|
|
2021-10-28
|
13
|
210
|
-197
|
343.00
|
|
2021-10-26
|
169
|
50
|
119
|
380.50
|
|
2021-10-25
|
74
|
157
|
-83
|
355.00
|
|
2021-10-18
|
19
|
0
|
19
|
275.50
|
|
2021-10-15
|
12
|
0
|
12
|
280.50
|
|
2021-10-13
|
28
|
203
|
-175
|
251.00
|
|
2021-10-04
|
52
|
0
|
52
|
308.00
|
|
2021-10-01
|
8
|
38
|
-30
|
315.00
|
|
2021-09-30
|
110
|
1
|
109
|
341.50
|
|
2021-09-29
|
10
|
0
|
10
|
310.50
|
|
2021-09-27
|
0
|
22
|
-22
|
377.00
|
|
2021-09-22
|
6
|
48
|
-42
|
324.00
|
|
2021-09-15
|
0
|
32
|
-32
|
355.50
|
|
2021-09-10
|
0
|
90
|
-90
|
315.00
|
|
2021-09-06
|
0
|
55
|
-55
|
320.00
|
|
2021-09-02
|
62
|
0
|
62
|
315.00
|
|
2021-09-01
|
74
|
99
|
-25
|
287.00
|
|
2021-08-31
|
82
|
247
|
-165
|
261.00
|
|
2021-08-30
|
122
|
137
|
-15
|
253.00
|
|
2021-08-26
|
87
|
97
|
-10
|
236.50
|
|
2021-08-25
|
244
|
40
|
204
|
234.00
|
|
2021-08-24
|
9
|
169
|
-160
|
218.50
|
|
2021-08-23
|
161
|
0
|
161
|
211.00
|
|
2021-08-20
|
10
|
0
|
10
|
192.00
|
|
2021-08-19
|
44
|
2
|
42
|
199.50
|
|
2021-08-17
|
10
|
0
|
10
|
220.00
|
|
2021-08-16
|
7
|
36
|
-29
|
228.50
|
|
2021-08-10
|
6
|
0
|
6
|
250.00
|
|
2021-08-06
|
0
|
27
|
-27
|
254.50
|
|
2021-08-05
|
0
|
30
|
-30
|
272.50
|
|
2021-08-03
|
0
|
40
|
-40
|
237.00
|
|
2021-07-28
|
20
|
106
|
-86
|
206.00
|
|
2021-07-27
|
343
|
44
|
299
|
207.50
|
|
2021-07-26
|
40
|
0
|
40
|
200.50
|
|
2021-07-23
|
258
|
31
|
227
|
182.50
|
|
2021-07-21
|
0
|
100
|
-100
|
151.00
|
|
2021-07-06
|
0
|
56
|
-56
|
143.00
|
|
2021-05-28
|
14
|
0
|
14
|
133.00
|
|
2021-05-26
|
14
|
0
|
14
|
130.00
|
|
2020-10-21
|
0
|
14
|
-14
|
133.50
|
|
2020-10-13
|
0
|
2
|
-2
|
137.00
|
|
2020-08-17
|
20
|
0
|
20
|
149.00
|
|
2020-07-07
|
10
|
0
|
10
|
147.50
|
|
2020-07-06
|
0
|
10
|
-10
|
161.00
|
|
2020-04-09
|
5
|
0
|
5
|
113.00
|
|
2020-03-20
|
0
|
2
|
-2
|
91.50
|
|
2020-03-12
|
3
|
0
|
3
|
114.50
|
|
2020-03-10
|
0
|
3
|
-3
|
128.50
|
|
2020-03-09
|
3
|
0
|
3
|
131.00
|
|
2020-02-07
|
2
|
26
|
-24
|
144.50
|
|
2020-01-17
|
0
|
1
|
-1
|
167.00
|
|
2020-01-13
|
0
|
5
|
-5
|
172.50
|
|
2020-01-02
|
0
|
8
|
-8
|
178.00
|
|
2019-12-02
|
5
|
0
|
5
|
185.00
|
|
2019-11-20
|
1
|
0
|
1
|
184.50
|
|
2019-11-05
|
0
|
42
|
-42
|
181.00
|
|
2019-10-25
|
0
|
35
|
-35
|
183.00
|
|
2019-10-23
|
5
|
0
|
5
|
186.50
|
|
2019-10-22
|
5
|
0
|
5
|
189.00
|
|
2019-10-18
|
76
|
0
|
76
|
190.50
|
|
2019-10-03
|
30
|
0
|
30
|
207.00
|
|
2019-09-27
|
28
|
0
|
28
|
206.50
|
|
2019-09-24
|
0
|
57
|
-57
|
209.50
|
|
2019-09-06
|
5
|
0
|
5
|
207.50
|
|
2019-09-04
|
43
|
0
|
43
|
218.00
|
|
2019-09-03
|
0
|
8
|
-8
|
216.00
|
|
2019-08-30
|
0
|
14
|
-14
|
210.50
|
|
2019-08-28
|
10
|
0
|
10
|
212.00
|
|
2019-08-26
|
0
|
50
|
-50
|
200.00
|
|
2019-08-08
|
0
|
5
|
-5
|
217.00
|
|
2019-07-17
|
79
|
0
|
79
|
192.50
|
|
2019-07-16
|
10
|
0
|
10
|
188.50
|
|
2019-07-15
|
20
|
0
|
20
|
194.00
|
| 合計 | 5785 | 5909 | -124 | |
