點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旭暉應材 (6698 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 29%
10日大漲率 19.4%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
19
0
19
34.20
2025-09-12
0
37
-37
37.55
2025-08-22
37
0
37
35.65
2024-12-16
5
11
-6
35.60
2024-12-12
0
20
-20
37.70
2024-12-11
20
0
20
38.35
2024-11-28
0
20
-20
37.25
2024-08-26
0
10
-10
38.30
2024-08-23
0
60
-60
38.50
2024-08-21
15
0
15
38.15
2024-08-19
25
0
25
37.05
2024-08-16
10
0
10
37.05
2024-07-03
10
56
-46
2024-06-28
58
1
57
42.65
2024-06-06
1
87
-86
37.20
2024-06-04
12
0
12
38.00
2024-06-03
74
2
72
38.20
2024-02-23
0
50
-50
34.30
2024-02-01
10
0
10
35.25
2024-01-31
40
0
40
35.40
2023-06-01
0
12
-12
41.60
2023-05-31
12
1
11
41.65
2023-05-19
89
2
87
38.30
2023-05-17
0
6
-6
37.95
2022-07-15
0
44
-44
29.75
2022-04-20
0
22
-22
39.80
2022-01-03
26
1
25
58.40
2021-12-30
0
33
-33
58.80
2021-12-13
124
0
124
48.45
2021-10-13
0
2
-2
34.10
2021-06-23
0
2
-2
40.00
2021-05-03
0
10
-10
43.95
2021-04-29
1
10
-9
47.25
2021-01-12
0
77
-77
48.95
2020-12-18
0
1
-1
37.80
2020-11-30
0
1
-1
40.65
2020-11-11
2
0
2
40.35
2020-11-09
2
0
2
40.05
2020-11-02
0
1
-1
39.95
2020-10-30
0
1
-1
40.40
2020-10-29
1
0
1
41.15
2020-10-28
0
1
-1
40.65
2020-10-22
1
0
1
41.85
2020-10-19
1
0
1
41.65
2020-10-16
0
4
-4
41.65
2020-09-17
0
3
-3
42.60
2020-09-11
1
0
1
41.80
2020-09-09
0
1
-1
42.55
2020-09-03
2
0
2
43.85
2020-07-31
0
5
-5
49.20
2020-07-29
0
5
-5
49.40
2020-04-27
0
15
-15
48.40
2020-02-03
0
140
-140
61.80
2020-01-31
1
11
-10
68.50
2020-01-30
0
120
-120
72.00
2020-01-15
14
0
14
80.10
2019-12-30
23
0
23
90.60
2019-12-20
47
10
37
93.00
2019-12-17
0
25
-25
91.30
2019-12-16
15
23
-8
92.00
2019-11-28
15
0
15
73.10
2019-11-25
0
25
-25
73.00
合計 713 968 -255