| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
31
|
-30
|
109.50
|
|
2026-05-26
|
44
|
14
|
30
|
111.00
|
|
2025-10-22
|
0
|
40
|
-40
|
83.20
|
|
2025-06-25
|
0
|
11
|
-11
|
99.50
|
|
2025-05-29
|
0
|
41
|
-41
|
106.00
|
|
2025-05-28
|
25
|
0
|
25
|
108.50
|
|
2025-05-21
|
10
|
0
|
10
|
116.00
|
|
2025-05-20
|
10
|
0
|
10
|
115.00
|
|
2025-05-19
|
10
|
73
|
-63
|
115.00
|
|
2025-05-15
|
73
|
0
|
73
|
121.00
|
|
2025-05-07
|
0
|
12
|
-12
|
96.80
|
|
2025-05-05
|
0
|
15
|
-15
|
99.00
|
|
2025-04-30
|
2
|
23
|
-21
|
99.00
|
|
2025-04-29
|
0
|
16
|
-16
|
108.50
|
|
2025-04-28
|
1
|
10
|
-9
|
106.00
|
|
2025-04-11
|
27
|
144
|
-117
|
98.00
|
|
2025-04-10
|
43
|
115
|
-72
|
98.20
|
|
2025-04-08
|
0
|
90
|
-90
|
101.50
|
|
2025-04-07
|
0
|
9
|
-9
|
112.50
|
|
2025-04-02
|
295
|
2
|
293
|
125.00
|
|
2025-04-01
|
119
|
8
|
111
|
117.00
|
|
2025-03-31
|
58
|
424
|
-366
|
111.00
|
|
2025-03-27
|
98
|
2
|
96
|
129.00
|
|
2025-03-25
|
15
|
0
|
15
|
107.00
|
|
2025-03-21
|
0
|
20
|
-20
|
107.50
|
|
2025-03-20
|
0
|
22
|
-22
|
110.50
|
|
2025-03-18
|
0
|
12
|
-12
|
110.50
|
|
2025-03-13
|
0
|
30
|
-30
|
110.00
|
|
2025-03-11
|
30
|
0
|
30
|
112.50
|
|
2025-03-07
|
8
|
0
|
8
|
112.00
|
|
2025-03-06
|
1
|
10
|
-9
|
111.00
|
|
2025-03-05
|
19
|
59
|
-40
|
115.00
|
|
2025-03-04
|
0
|
104
|
-104
|
115.00
|
|
2025-03-03
|
0
|
30
|
-30
|
115.00
|
|
2025-02-26
|
0
|
30
|
-30
|
120.50
|
|
2025-02-24
|
68
|
81
|
-13
|
127.00
|
|
2025-02-21
|
327
|
142
|
185
|
124.50
|
|
2025-02-19
|
31
|
0
|
31
|
115.50
|
|
2025-02-17
|
0
|
50
|
-50
|
108.00
|
|
2025-02-14
|
0
|
20
|
-20
|
105.50
|
|
2025-02-11
|
100
|
0
|
100
|
111.50
|
|
2025-02-10
|
0
|
55
|
-55
|
108.50
|
|
2025-02-03
|
48
|
2
|
46
|
104.50
|
|
2025-01-22
|
100
|
0
|
100
|
107.50
|
|
2025-01-21
|
70
|
0
|
70
|
97.90
|
|
2025-01-20
|
50
|
0
|
50
|
99.10
|
|
2024-06-17
|
0
|
30
|
-30
|
157.00
|
|
2024-06-13
|
11
|
0
|
11
|
152.00
|
|
2024-03-22
|
3
|
19
|
-16
|
|
|
2024-03-14
|
0
|
12
|
-12
|
176.00
|
|
2024-03-06
|
0
|
48
|
-48
|
200.50
|
|
2024-03-04
|
87
|
26
|
61
|
212.50
|
|
2024-02-23
|
1
|
180
|
-179
|
182.00
|
|
2024-02-22
|
1
|
171
|
-170
|
188.00
|
|
2024-02-20
|
325
|
10
|
315
|
196.50
|
|
2024-02-19
|
50
|
20
|
30
|
187.00
|
|
2024-02-15
|
1
|
19
|
-18
|
176.00
|
|
2024-02-02
|
1
|
100
|
-99
|
180.00
|
|
2024-02-01
|
115
|
70
|
45
|
182.00
|
|
2024-01-30
|
13
|
140
|
-127
|
178.50
|
|
2024-01-29
|
5
|
50
|
-45
|
183.00
|
|
2024-01-26
|
12
|
30
|
-18
|
182.00
|
|
2024-01-24
|
220
|
0
|
220
|
183.50
|
|
2024-01-22
|
0
|
252
|
-252
|
173.50
|
|
2024-01-16
|
107
|
0
|
107
|
185.00
|
|
2024-01-15
|
145
|
0
|
145
|
187.00
|
|
2024-01-10
|
16
|
0
|
16
|
181.00
|
|
2024-01-05
|
0
|
45
|
-45
|
179.50
|
|
2024-01-03
|
0
|
69
|
-69
|
187.00
|
|
2023-12-29
|
12
|
69
|
-57
|
191.50
|
|
2023-12-28
|
72
|
10
|
62
|
194.00
|
|
2023-12-25
|
11
|
70
|
-59
|
175.50
|
|
2023-12-22
|
124
|
56
|
68
|
182.50
|
|
2023-12-20
|
128
|
4
|
124
|
165.50
|
|
2023-12-13
|
0
|
11
|
-11
|
163.50
|
|
2023-11-30
|
0
|
55
|
-55
|
167.00
|
|
2023-11-29
|
51
|
15
|
36
|
172.00
|
|
2023-11-23
|
1
|
41
|
-40
|
163.50
|
|
2023-11-21
|
0
|
61
|
-61
|
160.50
|
|
2023-11-20
|
28
|
104
|
-76
|
161.00
|
|
2023-11-17
|
86
|
11
|
75
|
154.50
|
|
2023-11-16
|
32
|
0
|
32
|
140.50
|
|
2023-11-15
|
51
|
20
|
31
|
141.50
|
|
2023-11-10
|
0
|
10
|
-10
|
123.50
|
|
2023-11-08
|
15
|
0
|
15
|
125.50
|
|
2023-11-03
|
20
|
0
|
20
|
124.00
|
|
2023-11-01
|
25
|
0
|
25
|
117.00
|
|
2023-10-24
|
0
|
168
|
-168
|
126.00
|
|
2023-10-19
|
0
|
5
|
-5
|
127.50
|
|
2023-10-06
|
20
|
0
|
20
|
147.00
|
|
2023-10-02
|
1
|
25
|
-24
|
159.00
|
|
2023-09-21
|
4
|
25
|
-21
|
152.50
|
|
2023-09-19
|
65
|
10
|
55
|
163.50
|
|
2023-09-13
|
5
|
0
|
5
|
145.00
|
|
2023-09-12
|
5
|
0
|
5
|
144.00
|
|
2023-09-11
|
20
|
200
|
-180
|
144.00
|
|
2023-09-07
|
0
|
44
|
-44
|
151.50
|
|
2023-09-06
|
40
|
0
|
40
|
159.00
|
|
2023-09-05
|
0
|
45
|
-45
|
157.50
|
|
2023-09-01
|
20
|
0
|
20
|
154.00
|
|
2023-08-31
|
0
|
25
|
-25
|
155.00
|
|
2023-08-30
|
43
|
0
|
43
|
159.00
|
|
2023-08-29
|
32
|
0
|
32
|
157.50
|
|
2023-08-24
|
14
|
0
|
14
|
154.00
|
|
2023-08-23
|
30
|
2
|
28
|
154.50
|
|
2023-08-22
|
41
|
0
|
41
|
151.00
|
|
2023-08-16
|
0
|
32
|
-32
|
150.00
|
|
2023-08-14
|
0
|
184
|
-184
|
142.50
|
|
2023-08-11
|
43
|
0
|
43
|
141.50
|
|
2023-08-10
|
5
|
0
|
5
|
129.00
|
|
2023-08-09
|
25
|
0
|
25
|
135.50
|
|
2023-08-07
|
15
|
0
|
15
|
142.00
|
|
2023-08-04
|
0
|
15
|
-15
|
139.50
|
|
2023-07-27
|
15
|
0
|
15
|
133.00
|
|
2023-07-25
|
18
|
0
|
18
|
130.00
|
|
2023-07-24
|
0
|
242
|
-242
|
126.00
|
|
2023-06-28
|
0
|
29
|
-29
|
141.50
|
|
2023-06-27
|
0
|
34
|
-34
|
143.00
|
|
2023-06-19
|
19
|
0
|
19
|
151.00
|
|
2023-06-14
|
13
|
0
|
13
|
154.00
|
|
2023-06-13
|
1
|
10
|
-9
|
163.50
|
|
2023-06-09
|
10
|
0
|
10
|
163.00
|
|
2023-06-06
|
0
|
13
|
-13
|
158.00
|
|
2023-06-01
|
13
|
0
|
13
|
167.50
|
|
2023-05-30
|
11
|
31
|
-20
|
160.00
|
|
2023-05-24
|
0
|
10
|
-10
|
160.00
|
|
2023-05-22
|
15
|
0
|
15
|
150.00
|
|
2023-05-17
|
0
|
5
|
-5
|
142.00
|
|
2023-05-08
|
7
|
1
|
6
|
156.50
|
|
2023-05-05
|
1
|
46
|
-45
|
156.50
|
|
2023-05-03
|
41
|
4
|
37
|
154.50
|
|
2023-04-27
|
117
|
1
|
116
|
157.50
|
|
2023-04-26
|
6
|
84
|
-78
|
157.00
|
|
2023-04-12
|
0
|
8
|
-8
|
154.50
|
|
2023-03-20
|
1
|
30
|
-29
|
141.00
|
|
2023-03-17
|
0
|
40
|
-40
|
148.50
|
|
2023-03-06
|
33
|
7
|
26
|
161.50
|
|
2023-03-02
|
40
|
11
|
29
|
154.00
|
|
2023-02-20
|
11
|
0
|
11
|
136.50
|
|
2023-02-17
|
38
|
0
|
38
|
138.00
|
|
2023-02-16
|
90
|
0
|
90
|
134.50
|
|
2023-02-14
|
20
|
257
|
-237
|
133.00
|
|
2023-02-13
|
0
|
30
|
-30
|
136.00
|
|
2023-02-10
|
5
|
53
|
-48
|
140.50
|
|
2023-02-08
|
15
|
4
|
11
|
135.00
|
|
2023-02-01
|
12
|
1
|
11
|
116.00
|
|
2023-01-04
|
0
|
1
|
-1
|
96.80
|
|
2022-12-14
|
60
|
0
|
60
|
104.00
|
|
2022-12-13
|
0
|
4
|
-4
|
99.90
|
|
2022-12-09
|
0
|
5
|
-5
|
108.00
|
|
2022-12-01
|
11
|
0
|
11
|
123.50
|
|
2022-11-28
|
0
|
10
|
-10
|
115.50
|
|
2022-11-25
|
10
|
0
|
10
|
117.50
|
|
2022-11-24
|
0
|
12
|
-12
|
121.00
|
|
2022-10-25
|
0
|
21
|
-21
|
95.20
|
|
2022-10-07
|
2
|
0
|
2
|
99.00
|
|
2022-09-23
|
4
|
0
|
4
|
92.20
|
|
2022-09-22
|
6
|
0
|
6
|
96.70
|
|
2022-09-21
|
9
|
0
|
9
|
99.20
|
|
2022-09-16
|
0
|
3
|
-3
|
110.00
|
|
2022-09-14
|
0
|
3
|
-3
|
117.50
|
|
2022-09-02
|
3
|
0
|
3
|
131.00
|
|
2022-09-01
|
1
|
15
|
-14
|
133.00
|
|
2022-08-25
|
4
|
0
|
4
|
142.00
|
|
2022-08-16
|
7
|
0
|
7
|
140.50
|
|
2022-08-15
|
1
|
5
|
-4
|
140.50
|
|
2022-08-12
|
10
|
0
|
10
|
141.00
|
|
2022-08-11
|
0
|
56
|
-56
|
141.50
|
|
2022-08-10
|
2
|
97
|
-95
|
142.00
|
|
2022-08-09
|
27
|
11
|
16
|
138.00
|
|
2022-08-04
|
1
|
4
|
-3
|
118.50
|
|
2022-08-02
|
3
|
0
|
3
|
122.50
|
|
2022-08-01
|
3
|
20
|
-17
|
129.50
|
|
2022-07-28
|
40
|
0
|
40
|
130.50
|
|
2022-07-26
|
11
|
1
|
10
|
129.00
|
|
2022-07-06
|
20
|
0
|
20
|
127.50
|
|
2022-06-15
|
0
|
16
|
-16
|
182.50
|
|
2022-06-14
|
0
|
50
|
-50
|
194.50
|
|
2022-06-10
|
0
|
8
|
-8
|
208.00
|
|
2022-05-25
|
10
|
0
|
10
|
202.00
|
|
2022-05-24
|
16
|
0
|
16
|
184.50
|
| 合計 | 4693 | 5648 | -955 | |
