| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
441.00
|
|
2026-05-26
|
2
|
79
|
-77
|
464.50
|
|
2026-05-21
|
45
|
83
|
-38
|
384.00
|
|
2026-05-20
|
66
|
212
|
-146
|
361.00
|
|
2026-05-19
|
28
|
172
|
-144
|
392.00
|
|
2026-05-18
|
67
|
157
|
-90
|
400.50
|
|
2026-05-13
|
81
|
242
|
-161
|
446.00
|
|
2026-05-07
|
0
|
11
|
-11
|
425.50
|
|
2026-04-30
|
49
|
0
|
49
|
402.50
|
|
2026-04-27
|
1
|
38
|
-37
|
406.00
|
|
2026-04-24
|
37
|
242
|
-205
|
451.00
|
|
2026-04-23
|
9
|
262
|
-253
|
471.50
|
|
2026-04-22
|
6
|
144
|
-138
|
445.50
|
|
2026-04-21
|
209
|
30
|
179
|
405.00
|
|
2026-04-17
|
30
|
6
|
24
|
390.50
|
|
2026-04-15
|
63
|
0
|
63
|
340.00
|
|
2026-04-14
|
168
|
23
|
145
|
350.00
|
|
2026-04-13
|
290
|
12
|
278
|
349.00
|
|
2026-03-25
|
175
|
5
|
170
|
247.50
|
|
2026-03-24
|
321
|
6
|
315
|
231.00
|
|
2026-03-20
|
43
|
133
|
-90
|
264.50
|
|
2026-03-19
|
412
|
172
|
240
|
260.00
|
|
2026-03-12
|
43
|
1
|
42
|
236.50
|
|
2026-03-10
|
64
|
3
|
61
|
227.50
|
|
2026-03-06
|
32
|
9
|
23
|
234.50
|
|
2026-03-03
|
17
|
57
|
-40
|
256.00
|
|
2026-02-26
|
472
|
41
|
431
|
256.00
|
|
2026-02-09
|
4
|
174
|
-170
|
198.50
|
|
2026-01-30
|
9
|
368
|
-359
|
205.00
|
|
2026-01-21
|
5
|
48
|
-43
|
220.00
|
|
2026-01-14
|
45
|
216
|
-171
|
214.50
|
|
2026-01-07
|
268
|
86
|
182
|
193.00
|
|
2025-12-31
|
73
|
127
|
-54
|
190.00
|
|
2025-12-23
|
227
|
294
|
-67
|
165.50
|
|
2025-12-22
|
117
|
77
|
40
|
164.00
|
|
2025-12-16
|
102
|
52
|
50
|
158.50
|
|
2025-12-10
|
1103
|
668
|
435
|
151.50
|
|
2025-12-09
|
671
|
71
|
600
|
138.00
|
|
2025-12-02
|
121
|
27
|
94
|
134.00
|
|
2025-11-26
|
52
|
227
|
-175
|
134.50
|
|
2025-11-20
|
5
|
222
|
-217
|
126.50
|
|
2025-11-17
|
89
|
149
|
-60
|
133.00
|
|
2025-11-13
|
96
|
579
|
-483
|
136.50
|
|
2025-11-11
|
13
|
120
|
-107
|
120.50
|
|
2025-11-10
|
40
|
558
|
-518
|
119.50
|
|
2025-11-07
|
716
|
142
|
574
|
128.50
|
|
2025-11-05
|
65
|
141
|
-76
|
122.50
|
|
2025-11-03
|
301
|
20
|
281
|
123.50
|
|
2025-10-30
|
203
|
142
|
61
|
113.50
|
|
2025-10-21
|
256
|
90
|
166
|
110.00
|
|
2025-10-16
|
79
|
11
|
68
|
104.50
|
|
2025-10-15
|
256
|
123
|
133
|
104.50
|
|
2025-10-09
|
5
|
114
|
-109
|
116.00
|
|
2025-10-08
|
67
|
274
|
-207
|
116.50
|
|
2025-10-07
|
43
|
215
|
-172
|
117.00
|
|
2025-10-03
|
344
|
22
|
322
|
120.00
|
|
2025-09-17
|
356
|
499
|
-143
|
93.40
|
|
2025-09-16
|
169
|
50
|
119
|
91.90
|
|
2025-09-15
|
9
|
65
|
-56
|
83.60
|
|
2025-09-12
|
165
|
69
|
96
|
85.30
|
|
2025-09-09
|
463
|
165
|
298
|
99.20
|
|
2025-09-01
|
2
|
85
|
-83
|
81.50
|
|
2025-08-27
|
0
|
164
|
-164
|
87.60
|
|
2025-08-26
|
72
|
110
|
-38
|
83.40
|
|
2025-08-25
|
538
|
224
|
314
|
91.30
|
|
2025-08-19
|
91
|
187
|
-96
|
93.40
|
|
2025-08-12
|
96
|
1
|
95
|
84.00
|
|
2025-08-11
|
90
|
215
|
-125
|
81.50
|
|
2025-08-08
|
756
|
443
|
313
|
82.60
|
|
2025-08-07
|
315
|
602
|
-287
|
78.10
|
|
2025-08-06
|
585
|
794
|
-209
|
71.00
|
|
2025-08-04
|
692
|
268
|
424
|
69.10
|
|
2025-07-29
|
554
|
38
|
516
|
58.80
|
|
2025-07-28
|
56
|
463
|
-407
|
57.70
|
|
2025-07-24
|
127
|
248
|
-121
|
53.00
|
|
2025-07-23
|
8
|
259
|
-251
|
50.70
|
|
2025-07-22
|
437
|
346
|
91
|
49.75
|
|
2025-07-21
|
273
|
19
|
254
|
52.00
|
|
2025-07-18
|
233
|
383
|
-150
|
53.40
|
|
2025-07-17
|
598
|
870
|
-272
|
50.30
|
|
2025-07-15
|
270
|
450
|
-180
|
52.60
|
|
2025-07-14
|
156
|
119
|
37
|
52.60
|
|
2025-07-11
|
261
|
803
|
-542
|
53.30
|
|
2025-07-10
|
1150
|
392
|
758
|
54.10
|
|
2025-07-09
|
700
|
380
|
320
|
53.30
|
|
2025-07-08
|
147
|
529
|
-382
|
50.00
|
|
2025-07-04
|
485
|
391
|
94
|
49.75
|
|
2025-07-02
|
454
|
141
|
313
|
46.75
|
|
2025-06-30
|
266
|
107
|
159
|
45.70
|
|
2025-06-27
|
618
|
92
|
526
|
41.85
|
|
2025-06-26
|
495
|
412
|
83
|
41.65
|
|
2025-06-24
|
148
|
53
|
95
|
39.25
|
|
2025-06-19
|
60
|
0
|
60
|
35.00
|
|
2025-02-27
|
0
|
90
|
-90
|
33.25
|
|
2025-02-25
|
20
|
0
|
20
|
34.65
|
|
2025-02-19
|
70
|
0
|
70
|
35.00
|
|
2025-01-09
|
15
|
0
|
15
|
33.25
|
|
2024-11-11
|
3
|
54
|
-51
|
36.05
|
|
2024-11-07
|
0
|
60
|
-60
|
39.60
|
|
2024-11-05
|
20
|
0
|
20
|
39.70
|
|
2024-11-01
|
23
|
0
|
23
|
39.90
|
|
2024-09-25
|
3
|
73
|
-70
|
37.40
|
|
2024-09-24
|
0
|
72
|
-72
|
37.10
|
|
2024-09-10
|
32
|
150
|
-118
|
34.45
|
|
2024-09-06
|
117
|
5
|
112
|
37.30
|
|
2024-09-04
|
10
|
150
|
-140
|
35.55
|
|
2024-09-03
|
372
|
206
|
166
|
37.90
|
|
2024-09-02
|
6
|
150
|
-144
|
37.35
|
|
2024-08-30
|
5
|
106
|
-101
|
37.80
|
|
2024-08-28
|
170
|
201
|
-31
|
39.25
|
|
2024-08-27
|
193
|
231
|
-38
|
40.00
|
|
2024-08-22
|
202
|
12
|
190
|
38.10
|
|
2024-08-21
|
120
|
0
|
120
|
37.45
|
|
2024-08-19
|
40
|
0
|
40
|
37.00
|
|
2024-07-26
|
39
|
0
|
39
|
36.20
|
|
2023-07-28
|
0
|
56
|
-56
|
33.80
|
|
2023-07-25
|
0
|
41
|
-41
|
34.70
|
|
2023-07-24
|
5
|
270
|
-265
|
33.65
|
|
2022-12-30
|
25
|
0
|
25
|
30.75
|
|
2022-09-08
|
25
|
0
|
25
|
27.75
|
|
2022-08-17
|
0
|
69
|
-69
|
29.65
|
|
2022-08-16
|
71
|
2
|
69
|
29.60
|
|
2022-06-29
|
5
|
0
|
5
|
31.90
|
|
2022-06-24
|
9
|
0
|
9
|
31.05
|
|
2022-05-17
|
20
|
0
|
20
|
34.20
|
|
2021-11-03
|
0
|
42
|
-42
|
44.15
|
|
2021-11-01
|
43
|
3
|
40
|
43.15
|
|
2021-09-01
|
2
|
40
|
-38
|
42.45
|
|
2021-08-31
|
10
|
0
|
10
|
41.20
|
|
2021-08-30
|
30
|
0
|
30
|
40.75
|
|
2021-08-04
|
10
|
171
|
-161
|
45.45
|
|
2021-07-19
|
40
|
0
|
40
|
45.05
|
|
2021-07-13
|
178
|
0
|
178
|
44.90
|
|
2020-10-21
|
6
|
14
|
-8
|
22.70
|
|
2020-09-22
|
0
|
21
|
-21
|
22.05
|
|
2020-09-17
|
0
|
9
|
-9
|
22.65
|
|
2020-09-16
|
20
|
3
|
17
|
22.80
|
|
2020-08-06
|
2
|
11
|
-9
|
22.40
|
|
2020-08-04
|
6
|
1
|
5
|
21.90
|
|
2020-08-03
|
23
|
0
|
23
|
21.70
|
|
2020-06-02
|
5
|
0
|
5
|
20.30
|
|
2020-06-01
|
11
|
2
|
9
|
20.45
|
|
2020-05-08
|
0
|
20
|
-20
|
20.30
|
|
2020-05-07
|
21
|
1
|
20
|
20.10
|
|
2020-03-30
|
0
|
17
|
-17
|
16.85
|
|
2020-03-10
|
14
|
24
|
-10
|
19.80
|
|
2020-03-06
|
0
|
7
|
-7
|
20.15
|
|
2020-03-03
|
1
|
17
|
-16
|
20.75
|
|
2020-03-02
|
23
|
0
|
23
|
20.00
|
|
2020-01-20
|
15
|
0
|
15
|
23.70
|
|
2019-10-14
|
2
|
0
|
2
|
19.70
|
|
2019-10-04
|
0
|
2
|
-2
|
19.65
|
|
2019-07-08
|
0
|
2
|
-2
|
19.85
|
| 合計 | 22082 | 20344 | 1738 | |
