| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
15
|
-15
|
16.30
|
|
2026-04-28
|
0
|
6
|
-6
|
16.95
|
|
2026-04-23
|
0
|
19
|
-19
|
16.95
|
|
2026-04-16
|
16
|
0
|
16
|
18.10
|
|
2025-11-12
|
0
|
62
|
-62
|
24.45
|
|
2025-11-11
|
0
|
18
|
-18
|
24.20
|
|
2025-10-28
|
10
|
75
|
-65
|
26.10
|
|
2025-10-27
|
23
|
78
|
-55
|
26.80
|
|
2025-10-22
|
50
|
0
|
50
|
27.65
|
|
2025-10-16
|
0
|
30
|
-30
|
25.80
|
|
2025-10-08
|
22
|
121
|
-99
|
25.35
|
|
2025-10-07
|
31
|
0
|
31
|
25.80
|
|
2025-10-03
|
125
|
22
|
103
|
26.25
|
|
2025-10-02
|
26
|
75
|
-49
|
25.85
|
|
2025-10-01
|
70
|
8
|
62
|
25.80
|
|
2025-09-30
|
62
|
1
|
61
|
25.20
|
|
2025-09-22
|
72
|
7
|
65
|
25.95
|
|
2025-09-09
|
3
|
99
|
-96
|
26.00
|
|
2025-09-08
|
0
|
63
|
-63
|
25.50
|
|
2025-09-05
|
0
|
50
|
-50
|
25.30
|
|
2025-09-02
|
60
|
0
|
60
|
21.15
|
|
2025-08-29
|
100
|
0
|
100
|
20.80
|
|
2025-04-15
|
4
|
42
|
-38
|
20.55
|
|
2025-04-14
|
38
|
0
|
38
|
19.35
|
|
2025-03-27
|
0
|
18
|
-18
|
28.15
|
|
2025-03-07
|
0
|
150
|
-150
|
27.20
|
|
2025-03-06
|
0
|
50
|
-50
|
27.70
|
|
2025-03-05
|
0
|
100
|
-100
|
28.30
|
|
2025-02-27
|
0
|
100
|
-100
|
28.90
|
|
2025-02-26
|
0
|
100
|
-100
|
29.25
|
|
2025-02-25
|
105
|
0
|
105
|
30.20
|
|
2025-02-21
|
400
|
0
|
400
|
29.90
|
|
2025-02-03
|
0
|
333
|
-333
|
26.20
|
|
2025-01-13
|
17
|
0
|
17
|
25.15
|
|
2024-12-24
|
0
|
78
|
-78
|
26.30
|
|
2024-12-23
|
2
|
22
|
-20
|
26.75
|
|
2024-12-11
|
21
|
4
|
17
|
29.50
|
|
2024-12-03
|
100
|
0
|
100
|
30.75
|
|
2024-11-26
|
60
|
0
|
60
|
30.00
|
|
2024-11-25
|
24
|
124
|
-100
|
30.40
|
|
2024-11-20
|
40
|
0
|
40
|
27.95
|
|
2024-11-06
|
106
|
0
|
106
|
29.65
|
|
2024-10-24
|
12
|
219
|
-207
|
33.00
|
|
2024-10-17
|
56
|
1
|
55
|
31.85
|
|
2024-10-08
|
0
|
360
|
-360
|
28.85
|
|
2024-10-07
|
269
|
61
|
208
|
29.60
|
|
2024-10-04
|
40
|
0
|
40
|
27.80
|
|
2024-10-01
|
85
|
0
|
85
|
25.30
|
|
2024-09-30
|
50
|
0
|
50
|
23.00
|
|
2024-05-30
|
5
|
0
|
5
|
20.10
|
|
2024-05-23
|
0
|
7
|
-7
|
20.15
|
|
2023-12-07
|
50
|
0
|
50
|
20.55
|
|
2023-12-01
|
0
|
50
|
-50
|
20.80
|
|
2021-07-13
|
0
|
212
|
-212
|
44.20
|
|
2021-06-23
|
0
|
90
|
-90
|
48.00
|
|
2021-05-24
|
117
|
0
|
117
|
52.20
|
|
2021-05-10
|
101
|
0
|
101
|
50.60
|
|
2021-04-23
|
0
|
100
|
-100
|
45.35
|
|
2021-04-20
|
1
|
101
|
-100
|
44.65
|
|
2021-04-14
|
1
|
62
|
-61
|
38.50
|
|
2021-03-24
|
0
|
2
|
-2
|
28.55
|
|
2021-03-15
|
0
|
2
|
-2
|
29.00
|
|
2021-03-02
|
0
|
15
|
-15
|
29.30
|
|
2021-02-05
|
2
|
1
|
1
|
28.00
|
|
2021-02-04
|
0
|
1
|
-1
|
27.50
|
|
2021-02-02
|
5
|
0
|
5
|
27.85
|
|
2021-01-25
|
6
|
0
|
6
|
27.85
|
|
2021-01-22
|
0
|
1
|
-1
|
27.85
|
|
2021-01-21
|
10
|
0
|
10
|
27.85
|
|
2021-01-08
|
0
|
2
|
-2
|
29.00
|
|
2021-01-07
|
3
|
0
|
3
|
29.55
|
|
2020-12-21
|
0
|
2
|
-2
|
29.50
|
|
2020-12-17
|
0
|
1
|
-1
|
29.30
|
|
2020-12-16
|
4
|
0
|
4
|
29.65
|
|
2020-12-11
|
8
|
0
|
8
|
29.30
|
|
2020-12-04
|
2
|
1
|
1
|
30.00
|
|
2020-11-26
|
50
|
0
|
50
|
30.65
|
|
2020-11-25
|
30
|
0
|
30
|
30.10
|
|
2020-11-24
|
10
|
0
|
10
|
29.45
|
|
2020-11-23
|
13
|
0
|
13
|
29.40
|
|
2020-10-19
|
2
|
0
|
2
|
28.90
|
|
2020-10-13
|
0
|
1
|
-1
|
28.35
|
|
2020-10-07
|
0
|
11
|
-11
|
29.30
|
|
2020-09-17
|
0
|
4
|
-4
|
28.95
|
|
2020-08-25
|
5
|
0
|
5
|
29.40
|
|
2020-08-20
|
0
|
7
|
-7
|
28.30
|
|
2020-08-18
|
6
|
0
|
6
|
29.80
|
|
2020-08-05
|
2
|
0
|
2
|
28.50
|
|
2020-08-04
|
6
|
0
|
6
|
28.70
|
|
2020-07-31
|
11
|
13
|
-2
|
28.70
|
|
2020-07-29
|
18
|
0
|
18
|
28.35
|
|
2020-07-24
|
0
|
30
|
-30
|
29.35
|
|
2020-07-23
|
0
|
3
|
-3
|
29.80
|
|
2020-07-06
|
6
|
0
|
6
|
30.80
|
|
2020-06-23
|
4
|
1
|
3
|
31.00
|
|
2020-06-15
|
0
|
5
|
-5
|
30.45
|
|
2020-06-09
|
41
|
0
|
41
|
32.50
|
|
2020-06-01
|
13
|
0
|
13
|
29.75
|
|
2020-05-18
|
5
|
0
|
5
|
28.75
|
|
2020-05-15
|
5
|
10
|
-5
|
28.50
|
|
2020-05-14
|
11
|
0
|
11
|
29.40
|
|
2020-04-28
|
26
|
0
|
26
|
29.15
|
|
2020-04-23
|
0
|
4
|
-4
|
28.20
|
|
2020-04-16
|
0
|
23
|
-23
|
29.15
|
|
2020-03-31
|
0
|
0
|
-9
|
25.65
|
|
2020-03-25
|
17
|
0
|
17
|
26.00
|
|
2020-03-03
|
1
|
10
|
-9
|
41.00
|
|
2020-02-14
|
0
|
6
|
-6
|
43.40
|
|
2020-02-04
|
4
|
28
|
-24
|
47.00
|
|
2020-01-31
|
50
|
1
|
49
|
49.60
|
|
2020-01-30
|
27
|
1
|
26
|
46.00
|
|
2020-01-20
|
25
|
1
|
24
|
44.95
|
|
2020-01-16
|
1
|
0
|
1
|
44.80
|
|
2020-01-03
|
130
|
1
|
129
|
44.75
|
|
2019-12-12
|
2
|
0
|
2
|
40.30
|
|
2019-12-10
|
0
|
1
|
-1
|
40.45
|
|
2019-12-09
|
1
|
0
|
1
|
40.00
|
|
2019-11-26
|
1
|
0
|
1
|
41.10
|
|
2019-08-30
|
0
|
17
|
-17
|
42.75
|
|
2019-08-26
|
6
|
0
|
6
|
42.45
|
|
2019-08-22
|
8
|
0
|
8
|
43.25
|
|
2019-08-19
|
0
|
40
|
-40
|
43.65
|
|
2019-07-08
|
0
|
4
|
-4
|
51.00
|
|
2019-07-04
|
1
|
101
|
-100
|
51.20
|
|
2019-07-01
|
1
|
48
|
-47
|
49.25
|
| 合計 | 2953 | 3532 | -588 | |
