| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
5
|
0
|
5
|
17.25
|
|
2025-10-16
|
0
|
237
|
-237
|
18.70
|
|
2025-03-28
|
0
|
540
|
-540
|
24.80
|
|
2024-09-09
|
0
|
1
|
-1
|
55.00
|
|
2024-07-09
|
0
|
1
|
-1
|
61.00
|
|
2024-07-02
|
0
|
25
|
-25
|
63.90
|
|
2024-06-27
|
4
|
2
|
2
|
63.30
|
|
2024-06-26
|
15
|
0
|
15
|
63.10
|
|
2024-06-17
|
10
|
0
|
10
|
60.20
|
|
2023-05-08
|
0
|
38
|
-38
|
75.80
|
|
2023-05-02
|
0
|
36
|
-36
|
70.40
|
|
2023-04-26
|
0
|
5
|
-5
|
64.50
|
|
2023-04-24
|
0
|
11
|
-11
|
65.50
|
|
2023-04-21
|
0
|
5
|
-5
|
62.10
|
|
2023-04-20
|
0
|
4
|
-4
|
63.30
|
|
2023-04-19
|
3
|
19
|
-16
|
63.20
|
|
2023-04-17
|
0
|
7
|
-7
|
65.70
|
|
2023-04-14
|
1
|
17
|
-16
|
66.70
|
|
2023-04-13
|
0
|
7
|
-7
|
66.70
|
|
2023-04-12
|
0
|
2
|
-2
|
67.70
|
|
2023-04-10
|
0
|
8
|
-8
|
65.90
|
|
2023-04-07
|
0
|
5
|
-5
|
63.20
|
|
2023-04-06
|
2
|
33
|
-31
|
62.50
|
|
2023-03-29
|
1
|
20
|
-19
|
65.10
|
|
2023-03-28
|
0
|
5
|
-5
|
66.40
|
|
2023-03-20
|
0
|
3
|
-3
|
66.70
|
|
2023-03-17
|
0
|
2
|
-2
|
66.20
|
|
2023-03-08
|
95
|
4
|
91
|
76.50
|
|
2023-03-03
|
0
|
12
|
-12
|
72.00
|
|
2023-03-02
|
0
|
3
|
-3
|
69.90
|
|
2023-02-22
|
2
|
9
|
-7
|
70.60
|
|
2023-02-21
|
0
|
85
|
-85
|
72.10
|
|
2023-02-20
|
0
|
20
|
-20
|
69.90
|
|
2023-02-15
|
41
|
17
|
24
|
66.20
|
|
2023-02-14
|
1
|
17
|
-16
|
65.70
|
|
2023-02-09
|
11
|
0
|
11
|
72.00
|
|
2023-02-08
|
90
|
5
|
85
|
72.70
|
|
2023-02-01
|
35
|
5
|
30
|
69.10
|
|
2023-01-30
|
25
|
1
|
24
|
61.10
|
|
2023-01-10
|
7
|
0
|
7
|
58.80
|
|
2023-01-09
|
10
|
0
|
10
|
60.10
|
|
2023-01-06
|
6
|
0
|
6
|
60.30
|
|
2023-01-05
|
14
|
3
|
11
|
60.30
|
|
2022-12-30
|
26
|
0
|
26
|
58.60
|
|
2022-12-19
|
8
|
0
|
8
|
54.20
|
|
2022-12-16
|
6
|
0
|
6
|
53.90
|
|
2022-12-15
|
2
|
0
|
2
|
53.10
|
|
2022-12-14
|
2
|
0
|
2
|
53.30
|
|
2022-09-27
|
0
|
1
|
-1
|
50.60
|
|
2022-09-19
|
0
|
4
|
-4
|
53.50
|
|
2022-09-12
|
0
|
24
|
-24
|
55.70
|
|
2022-09-08
|
0
|
4
|
-4
|
55.30
|
|
2022-09-07
|
0
|
1
|
-1
|
55.20
|
|
2022-09-05
|
0
|
8
|
-8
|
55.40
|
|
2022-09-02
|
0
|
7
|
-7
|
55.20
|
|
2022-08-26
|
0
|
5
|
-5
|
55.30
|
|
2022-05-03
|
0
|
6
|
-6
|
59.60
|
|
2022-04-28
|
21
|
0
|
21
|
62.30
|
|
2022-04-08
|
0
|
4
|
-4
|
60.00
|
|
2022-03-22
|
0
|
9
|
-9
|
63.80
|
|
2022-03-21
|
0
|
6
|
-6
|
61.00
|
|
2022-02-11
|
2
|
0
|
2
|
55.80
|
|
2022-02-10
|
0
|
30
|
-30
|
55.20
|
|
2022-02-09
|
0
|
15
|
-15
|
55.30
|
|
2022-01-25
|
0
|
10
|
-10
|
54.70
|
|
2022-01-19
|
2
|
0
|
2
|
55.60
|
|
2022-01-17
|
4
|
0
|
4
|
56.50
|
|
2022-01-12
|
3
|
0
|
3
|
56.40
|
|
2022-01-11
|
0
|
25
|
-25
|
56.10
|
|
2021-12-27
|
26
|
0
|
26
|
59.50
|
|
2021-12-24
|
2
|
0
|
2
|
59.60
|
|
2021-12-22
|
0
|
5
|
-5
|
59.90
|
|
2021-12-10
|
30
|
21
|
9
|
62.60
|
|
2021-12-09
|
0
|
34
|
-34
|
59.20
|
|
2021-12-03
|
15
|
0
|
15
|
61.10
|
|
2021-11-25
|
26
|
0
|
26
|
59.60
|
|
2021-11-22
|
45
|
0
|
45
|
57.50
|
|
2021-11-15
|
15
|
230
|
-215
|
56.70
|
|
2021-11-11
|
10
|
0
|
10
|
68.80
|
|
2021-11-10
|
0
|
5
|
-5
|
65.50
|
|
2021-11-09
|
50
|
0
|
50
|
68.00
|
|
2021-11-08
|
50
|
0
|
50
|
69.30
|
|
2021-11-02
|
130
|
4
|
126
|
68.00
|
|
2020-06-22
|
0
|
1
|
-1
|
22.80
|
|
2020-06-11
|
1
|
0
|
1
|
22.30
|
|
2020-05-18
|
1
|
0
|
1
|
23.50
|
|
2020-04-09
|
0
|
3
|
-3
|
21.95
|
|
2020-03-30
|
0
|
1
|
-1
|
21.70
|
|
2020-03-24
|
1
|
0
|
1
|
23.30
|
|
2020-03-23
|
0
|
3
|
-3
|
22.50
|
|
2020-03-19
|
6
|
0
|
6
|
21.70
|
|
2020-03-18
|
0
|
6
|
-6
|
23.35
|
|
2020-03-16
|
8
|
0
|
8
|
22.85
|
|
2020-03-13
|
0
|
8
|
-8
|
24.60
|
|
2020-03-12
|
8
|
0
|
8
|
23.80
|
|
2020-03-09
|
0
|
3
|
-3
|
24.20
|
|
2020-03-06
|
3
|
0
|
3
|
24.55
|
|
2020-03-04
|
0
|
6
|
-6
|
24.60
|
|
2020-03-02
|
7
|
2
|
5
|
23.65
|
|
2020-02-11
|
0
|
1
|
-1
|
20.25
|
|
2020-02-10
|
0
|
1
|
-1
|
20.30
|
|
2020-02-05
|
2
|
1
|
1
|
20.30
|
|
2020-01-30
|
1
|
0
|
1
|
19.85
|
|
2019-11-13
|
0
|
2
|
-2
|
20.40
|
|
2019-11-12
|
2
|
1
|
1
|
20.25
|
|
2019-11-11
|
1
|
0
|
1
|
21.00
|
|
2019-11-08
|
0
|
2
|
-2
|
20.15
|
|
2019-11-07
|
2
|
0
|
2
|
20.10
|
|
2019-11-05
|
0
|
2
|
-2
|
20.30
|
|
2019-11-04
|
2
|
0
|
2
|
20.50
|
|
2019-11-01
|
0
|
2
|
-2
|
20.00
|
|
2019-10-31
|
2
|
2
|
0
|
20.15
|
|
2019-10-30
|
2
|
0
|
2
|
20.10
|
|
2019-10-24
|
0
|
2
|
-2
|
20.60
|
|
2019-10-23
|
2
|
0
|
2
|
20.65
|
|
2019-10-22
|
0
|
3
|
-3
|
20.80
|
|
2019-10-17
|
4
|
0
|
4
|
20.00
|
|
2019-10-14
|
0
|
5
|
-5
|
19.90
|
|
2019-10-09
|
5
|
5
|
0
|
19.75
|
|
2019-10-08
|
5
|
6
|
-1
|
19.35
|
|
2019-10-07
|
6
|
3
|
3
|
19.45
|
|
2019-10-03
|
2
|
6
|
-4
|
19.55
|
|
2019-10-01
|
6
|
0
|
6
|
20.70
|
|
2019-09-27
|
0
|
1
|
-1
|
20.85
|
|
2019-09-26
|
0
|
6
|
-6
|
20.50
|
|
2019-09-25
|
7
|
0
|
7
|
20.80
|
|
2019-09-20
|
0
|
6
|
-6
|
19.10
|
|
2019-09-17
|
7
|
1
|
6
|
19.35
|
|
2019-09-16
|
0
|
6
|
-6
|
19.40
|
|
2019-09-12
|
7
|
0
|
7
|
20.05
|
|
2019-09-09
|
5
|
0
|
5
|
17.30
|
|
2019-09-04
|
1
|
4
|
-3
|
15.55
|
|
2019-09-03
|
4
|
0
|
4
|
15.55
|
|
2019-08-29
|
4
|
2
|
2
|
15.15
|
|
2019-08-22
|
2
|
0
|
2
|
13.55
|
|
2019-07-25
|
0
|
1
|
-1
|
13.25
|
|
2019-07-23
|
2
|
1
|
1
|
13.10
|
|
2019-07-22
|
2
|
4
|
-2
|
13.40
|
|
2019-07-17
|
2
|
0
|
2
|
13.10
|
|
2019-07-10
|
1
|
2
|
-1
|
13.20
|
|
2019-07-09
|
1
|
0
|
1
|
13.25
|
|
2019-07-08
|
0
|
2
|
-2
|
13.15
|
|
2019-07-03
|
0
|
1
|
-1
|
12.65
|
|
2019-07-01
|
0
|
2
|
-2
|
12.80
|
| 合計 | 977 | 1788 | -811 | |
