| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
8
|
0
|
8
|
24.35
|
|
2025-01-13
|
0
|
70
|
-70
|
55.10
|
|
2024-12-19
|
0
|
3
|
-3
|
51.00
|
|
2024-11-06
|
0
|
13
|
-13
|
58.70
|
|
2024-09-18
|
0
|
18
|
-18
|
57.00
|
|
2024-09-02
|
13
|
28
|
-15
|
64.70
|
|
2024-08-14
|
1
|
23
|
-22
|
62.40
|
|
2024-08-12
|
10
|
41
|
-31
|
61.90
|
|
2024-08-09
|
34
|
1
|
33
|
60.80
|
|
2024-07-15
|
0
|
10
|
-10
|
66.00
|
|
2024-07-11
|
30
|
70
|
-40
|
64.30
|
|
2024-07-02
|
8
|
0
|
8
|
61.20
|
|
2024-07-01
|
8
|
0
|
8
|
61.00
|
|
2024-06-27
|
28
|
10
|
18
|
62.90
|
|
2024-03-20
|
0
|
3
|
-3
|
55.50
|
|
2024-03-14
|
0
|
6
|
-6
|
55.50
|
|
2024-02-29
|
5
|
200
|
-195
|
53.80
|
|
2024-02-26
|
60
|
0
|
60
|
55.50
|
|
2024-02-23
|
63
|
0
|
63
|
56.00
|
|
2024-02-21
|
20
|
40
|
-20
|
56.80
|
|
2024-02-19
|
100
|
0
|
100
|
55.00
|
|
2024-02-16
|
0
|
100
|
-100
|
52.00
|
|
2024-02-05
|
10
|
0
|
10
|
52.00
|
|
2024-02-02
|
10
|
0
|
10
|
51.30
|
|
2024-01-30
|
32
|
0
|
32
|
52.00
|
|
2024-01-29
|
50
|
0
|
50
|
50.90
|
|
2023-11-20
|
0
|
3
|
-3
|
55.90
|
|
2023-10-20
|
0
|
5
|
-5
|
56.90
|
|
2023-08-11
|
0
|
5
|
-5
|
49.75
|
|
2023-06-20
|
0
|
50
|
-50
|
49.00
|
|
2023-06-08
|
0
|
10
|
-10
|
49.15
|
|
2023-06-02
|
50
|
0
|
50
|
48.70
|
|
2023-05-30
|
0
|
70
|
-70
|
49.30
|
|
2023-05-19
|
0
|
38
|
-38
|
48.30
|
|
2023-05-09
|
10
|
0
|
10
|
44.25
|
|
2023-05-08
|
60
|
1
|
59
|
45.05
|
|
2023-04-21
|
43
|
10
|
33
|
45.70
|
|
2023-03-10
|
9
|
93
|
-84
|
41.75
|
|
2023-03-06
|
107
|
4
|
103
|
41.85
|
|
2022-09-21
|
0
|
14
|
-14
|
37.50
|
|
2022-09-19
|
0
|
8
|
-8
|
36.25
|
|
2022-09-15
|
0
|
14
|
-14
|
36.45
|
|
2022-09-06
|
0
|
25
|
-25
|
38.60
|
|
2022-07-01
|
0
|
40
|
-40
|
33.60
|
|
2022-06-22
|
0
|
40
|
-40
|
35.35
|
|
2022-06-20
|
10
|
0
|
10
|
35.00
|
|
2022-06-17
|
0
|
30
|
-30
|
36.80
|
|
2022-05-26
|
0
|
15
|
-15
|
37.95
|
|
2022-05-25
|
0
|
7
|
-7
|
37.70
|
|
2022-05-24
|
0
|
28
|
-28
|
37.40
|
|
2022-05-17
|
1
|
15
|
-14
|
37.60
|
|
2022-05-09
|
11
|
0
|
11
|
36.15
|
|
2022-05-05
|
4
|
40
|
-36
|
37.60
|
|
2022-05-04
|
16
|
155
|
-139
|
37.60
|
|
2022-04-20
|
40
|
3
|
37
|
37.30
|
|
2022-04-14
|
0
|
6
|
-6
|
36.75
|
|
2022-04-06
|
9
|
0
|
9
|
35.40
|
|
2022-03-28
|
7
|
0
|
7
|
34.80
|
|
2022-03-25
|
8
|
2
|
6
|
34.30
|
|
2022-03-24
|
11
|
0
|
11
|
34.35
|
|
2022-03-23
|
22
|
0
|
22
|
34.55
|
|
2022-03-21
|
16
|
0
|
16
|
33.55
|
|
2022-03-18
|
16
|
0
|
16
|
32.20
|
|
2022-03-17
|
9
|
0
|
9
|
31.85
|
|
2022-03-16
|
35
|
0
|
35
|
31.55
|
|
2022-03-15
|
29
|
0
|
29
|
31.85
|
|
2022-03-14
|
13
|
0
|
13
|
31.65
|
|
2022-03-10
|
29
|
0
|
29
|
32.10
|
|
2022-03-09
|
5
|
0
|
5
|
32.00
|
|
2022-03-08
|
14
|
0
|
14
|
31.25
|
|
2022-03-07
|
22
|
0
|
22
|
32.05
|
|
2022-03-04
|
13
|
0
|
13
|
33.45
|
|
2022-03-02
|
10
|
0
|
10
|
34.00
|
|
2022-02-25
|
8
|
0
|
8
|
35.25
|
|
2022-02-24
|
20
|
0
|
20
|
33.90
|
|
2022-02-22
|
25
|
0
|
25
|
35.20
|
|
2022-02-21
|
15
|
0
|
15
|
35.70
|
|
2022-02-18
|
25
|
0
|
25
|
35.40
|
|
2021-10-04
|
2
|
0
|
2
|
33.50
|
|
2021-09-15
|
5
|
0
|
5
|
36.85
|
|
2021-07-02
|
0
|
50
|
-50
|
35.95
|
|
2021-06-03
|
0
|
25
|
-25
|
39.60
|
|
2021-06-02
|
50
|
0
|
50
|
39.40
|
|
2021-02-26
|
23
|
0
|
23
|
19.50
|
|
2021-02-25
|
14
|
0
|
14
|
19.45
|
|
2021-02-02
|
30
|
0
|
30
|
17.95
|
|
2021-02-01
|
18
|
2
|
16
|
17.95
|
|
2021-01-29
|
14
|
0
|
14
|
17.90
|
|
2021-01-28
|
4
|
0
|
4
|
17.90
|
|
2021-01-27
|
2
|
3
|
-1
|
17.85
|
|
2021-01-21
|
0
|
8
|
-8
|
17.80
|
|
2021-01-20
|
7
|
3
|
4
|
17.35
|
|
2021-01-19
|
3
|
0
|
3
|
17.70
|
|
2021-01-18
|
3
|
0
|
3
|
17.85
|
|
2021-01-12
|
3
|
0
|
3
|
18.20
|
|
2020-12-31
|
3
|
0
|
3
|
18.65
|
|
2020-12-30
|
7
|
2
|
5
|
18.90
|
|
2020-12-24
|
0
|
115
|
-115
|
18.50
|
|
2020-04-13
|
0
|
2
|
-2
|
15.25
|
|
2020-02-05
|
2
|
0
|
2
|
15.20
|
|
2020-02-03
|
0
|
3
|
-3
|
15.35
|
|
2020-01-17
|
3
|
0
|
3
|
16.40
|
|
2019-12-13
|
0
|
1
|
-1
|
16.50
|
|
2019-12-11
|
1
|
0
|
1
|
16.55
|
|
2019-12-04
|
0
|
2
|
-2
|
16.45
|
|
2019-11-29
|
2
|
0
|
2
|
16.60
|
|
2019-11-21
|
0
|
3
|
-3
|
17.05
|
|
2019-11-19
|
3
|
0
|
3
|
16.40
|
|
2019-08-12
|
0
|
3
|
-3
|
17.10
|
|
2019-08-07
|
3
|
0
|
3
|
16.80
|
| 合計 | 1414 | 1589 | -175 | |
