| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
30
|
3
|
27
|
52.80
|
|
2026-05-06
|
50
|
0
|
50
|
52.50
|
|
2026-01-20
|
0
|
100
|
-100
|
53.20
|
|
2025-11-19
|
0
|
12
|
-12
|
57.60
|
|
2025-10-22
|
290
|
455
|
-165
|
55.40
|
|
2025-10-17
|
0
|
11
|
-11
|
55.60
|
|
2025-09-08
|
0
|
195
|
-195
|
54.30
|
|
2025-07-29
|
19
|
0
|
19
|
50.20
|
|
2025-07-22
|
1
|
65
|
-64
|
49.20
|
|
2025-07-15
|
0
|
51
|
-51
|
51.80
|
|
2025-06-17
|
0
|
85
|
-85
|
53.60
|
|
2025-06-12
|
0
|
39
|
-39
|
55.80
|
|
2025-03-28
|
0
|
40
|
-40
|
54.50
|
|
2025-03-21
|
19
|
129
|
-110
|
62.50
|
|
2025-03-20
|
54
|
2
|
52
|
57.20
|
|
2025-03-07
|
0
|
100
|
-100
|
56.20
|
|
2025-03-05
|
0
|
430
|
-430
|
57.40
|
|
2025-02-11
|
12
|
0
|
12
|
54.70
|
|
2025-02-06
|
39
|
70
|
-31
|
55.60
|
|
2025-02-05
|
50
|
0
|
50
|
54.00
|
|
2025-01-09
|
20
|
0
|
20
|
50.20
|
|
2025-01-08
|
323
|
0
|
323
|
51.20
|
|
2025-01-06
|
0
|
60
|
-60
|
50.30
|
|
2025-01-03
|
20
|
0
|
20
|
48.80
|
|
2025-01-02
|
40
|
0
|
40
|
48.55
|
|
2024-12-24
|
1
|
36
|
-35
|
50.50
|
|
2024-12-12
|
0
|
13
|
-13
|
53.40
|
|
2024-12-11
|
2
|
22
|
-20
|
54.00
|
|
2024-12-09
|
71
|
0
|
71
|
54.60
|
|
2024-12-02
|
0
|
46
|
-46
|
52.80
|
|
2024-11-15
|
0
|
20
|
-20
|
53.10
|
|
2024-11-05
|
0
|
15
|
-15
|
60.60
|
|
2024-10-18
|
75
|
0
|
75
|
64.70
|
|
2024-10-14
|
0
|
20
|
-20
|
64.50
|
|
2024-10-11
|
20
|
2
|
18
|
63.90
|
|
2024-08-30
|
0
|
7
|
-7
|
66.70
|
|
2024-08-29
|
0
|
19
|
-19
|
66.70
|
|
2024-08-23
|
1
|
14
|
-13
|
67.70
|
|
2024-08-19
|
0
|
21
|
-21
|
67.30
|
|
2024-06-19
|
1
|
58
|
-57
|
76.20
|
|
2024-06-13
|
93
|
15
|
78
|
78.50
|
|
2024-05-20
|
0
|
54
|
-54
|
80.90
|
|
2024-05-14
|
133
|
13
|
120
|
83.80
|
|
2024-04-23
|
127
|
432
|
-305
|
82.60
|
|
2024-04-22
|
71
|
793
|
-722
|
82.80
|
|
2024-04-16
|
0
|
406
|
-406
|
79.40
|
|
2024-04-15
|
3
|
181
|
-178
|
82.30
|
|
2024-04-12
|
26
|
158
|
-132
|
83.50
|
|
2024-04-01
|
3
|
49
|
-46
|
80.30
|
|
2024-03-22
|
49
|
202
|
-153
|
|
|
2024-03-19
|
218
|
15
|
203
|
73.80
|
|
2024-03-05
|
54
|
7
|
47
|
66.20
|
|
2024-03-04
|
134
|
26
|
108
|
67.60
|
|
2024-02-27
|
15
|
113
|
-98
|
65.00
|
|
2024-02-26
|
108
|
13
|
95
|
65.70
|
|
2024-02-22
|
91
|
8
|
83
|
61.40
|
|
2024-01-29
|
8
|
220
|
-212
|
51.30
|
|
2024-01-26
|
101
|
3
|
98
|
50.10
|
|
2024-01-23
|
194
|
16
|
178
|
49.40
|
|
2024-01-22
|
45
|
604
|
-559
|
45.40
|
|
2024-01-19
|
52
|
6
|
46
|
44.80
|
|
2024-01-18
|
351
|
0
|
351
|
44.50
|
|
2024-01-15
|
192
|
0
|
192
|
47.70
|
|
2024-01-11
|
282
|
37
|
245
|
46.75
|
|
2024-01-09
|
37
|
0
|
37
|
45.90
|
|
2024-01-04
|
129
|
0
|
129
|
46.80
|
|
2023-12-28
|
2
|
86
|
-84
|
45.50
|
|
2023-12-27
|
187
|
1325
|
-1138
|
47.00
|
|
2023-12-26
|
18
|
161
|
-143
|
49.75
|
|
2023-12-21
|
138
|
205
|
-67
|
48.90
|
|
2023-12-20
|
172
|
59
|
113
|
50.30
|
|
2023-12-19
|
78
|
184
|
-106
|
49.65
|
|
2023-12-15
|
66
|
188
|
-122
|
50.70
|
|
2023-12-12
|
1268
|
297
|
971
|
52.30
|
|
2023-12-11
|
130
|
22
|
108
|
50.00
|
|
2023-12-07
|
297
|
51
|
246
|
48.50
|
|
2023-12-06
|
675
|
97
|
578
|
47.70
|
|
2023-12-04
|
7
|
712
|
-705
|
47.40
|
|
2023-11-28
|
16
|
554
|
-538
|
46.30
|
|
2023-11-23
|
50
|
96
|
-46
|
42.40
|
|
2023-11-21
|
561
|
266
|
295
|
41.45
|
|
2023-11-20
|
290
|
9
|
281
|
43.85
|
|
2023-11-16
|
51
|
245
|
-194
|
44.20
|
|
2023-11-15
|
1
|
683
|
-682
|
42.35
|
|
2023-11-14
|
24
|
571
|
-547
|
43.10
|
|
2023-11-10
|
148
|
34
|
114
|
42.30
|
|
2023-11-07
|
154
|
21
|
133
|
42.70
|
|
2023-11-06
|
725
|
52
|
673
|
42.20
|
|
2023-11-03
|
222
|
15
|
207
|
40.60
|
|
2023-11-02
|
819
|
97
|
722
|
39.35
|
|
2023-11-01
|
292
|
45
|
247
|
37.00
|
|
2023-10-25
|
638
|
23
|
615
|
37.85
|
|
2023-10-18
|
0
|
152
|
-152
|
33.15
|
|
2023-10-17
|
0
|
31
|
-31
|
34.10
|
|
2023-10-16
|
47
|
0
|
47
|
34.45
|
|
2023-10-05
|
4
|
44
|
-40
|
34.15
|
|
2023-10-02
|
250
|
0
|
250
|
35.00
|
|
2023-09-28
|
60
|
0
|
60
|
32.95
|
|
2023-09-07
|
62
|
0
|
62
|
31.25
|
|
2023-08-30
|
6
|
55
|
-49
|
30.80
|
|
2023-08-29
|
0
|
15
|
-15
|
29.90
|
|
2023-08-11
|
98
|
1
|
97
|
32.65
|
|
2023-08-10
|
35
|
280
|
-245
|
32.20
|
|
2023-08-07
|
0
|
137
|
-137
|
34.75
|
|
2023-07-26
|
60
|
3
|
57
|
37.80
|
|
2023-07-21
|
28
|
82
|
-54
|
37.25
|
|
2023-07-20
|
45
|
103
|
-58
|
37.65
|
|
2023-07-19
|
243
|
0
|
243
|
36.05
|
|
2023-07-17
|
690
|
56
|
634
|
39.80
|
|
2023-06-28
|
106
|
10
|
96
|
31.70
|
|
2023-06-13
|
25
|
0
|
25
|
28.65
|
|
2023-06-12
|
82
|
0
|
82
|
28.70
|
|
2023-06-08
|
57
|
0
|
57
|
28.20
|
|
2023-06-07
|
70
|
0
|
70
|
29.05
|
|
2023-06-06
|
34
|
0
|
34
|
28.70
|
|
2023-06-02
|
19
|
0
|
19
|
28.40
|
|
2023-05-30
|
12
|
0
|
12
|
27.65
|
|
2023-05-29
|
20
|
0
|
20
|
27.85
|
|
2023-05-26
|
55
|
0
|
55
|
27.50
|
|
2023-05-25
|
24
|
0
|
24
|
27.60
|
|
2023-05-24
|
61
|
0
|
61
|
27.75
|
|
2023-05-23
|
13
|
0
|
13
|
27.70
|
|
2023-05-18
|
88
|
0
|
88
|
27.60
|
|
2023-05-17
|
55
|
0
|
55
|
27.45
|
|
2023-05-16
|
60
|
0
|
60
|
27.10
|
|
2023-05-15
|
330
|
2
|
328
|
26.50
|
|
2023-04-20
|
0
|
60
|
-60
|
27.60
|
|
2023-04-19
|
0
|
250
|
-250
|
28.65
|
|
2023-04-14
|
316
|
62
|
254
|
30.00
|
|
2023-04-12
|
71
|
0
|
71
|
29.70
|
|
2023-04-11
|
101
|
0
|
101
|
29.25
|
|
2023-03-10
|
17
|
185
|
-168
|
29.55
|
|
2023-02-10
|
25
|
0
|
25
|
23.15
|
|
2023-02-09
|
10
|
0
|
10
|
23.60
|
|
2023-02-08
|
18
|
0
|
18
|
23.55
|
|
2023-02-03
|
28
|
0
|
28
|
23.00
|
|
2023-02-01
|
20
|
0
|
20
|
23.00
|
|
2021-07-23
|
0
|
406
|
-406
|
25.70
|
|
2021-03-03
|
0
|
201
|
-201
|
32.10
|
|
2020-12-29
|
0
|
114
|
-114
|
22.75
|
|
2020-12-21
|
0
|
92
|
-92
|
22.20
|
|
2020-11-30
|
200
|
0
|
200
|
24.40
|
|
2020-04-21
|
200
|
0
|
200
|
14.60
|
|
2020-04-20
|
15
|
0
|
15
|
14.75
|
|
2020-04-17
|
292
|
0
|
292
|
14.45
|
|
2020-04-10
|
12
|
0
|
12
|
14.15
|
|
2020-03-18
|
0
|
17
|
-17
|
11.40
|
|
2020-02-06
|
78
|
0
|
78
|
18.00
|
|
2020-02-05
|
15
|
0
|
15
|
17.80
|
|
2020-01-30
|
200
|
0
|
200
|
17.50
|
|
2019-09-27
|
0
|
132
|
-132
|
18.50
|
|
2019-09-26
|
0
|
10
|
-10
|
18.65
|
|
2019-09-25
|
0
|
58
|
-58
|
18.90
|
|
2019-09-20
|
0
|
20
|
-20
|
18.95
|
|
2019-09-17
|
0
|
5
|
-5
|
18.70
|
|
2019-09-10
|
0
|
10
|
-10
|
19.15
|
|
2019-09-09
|
0
|
31
|
-31
|
19.25
|
|
2019-09-06
|
0
|
70
|
-70
|
18.65
|
|
2019-09-05
|
0
|
35
|
-35
|
18.65
|
|
2019-09-02
|
0
|
36
|
-36
|
18.65
|
|
2019-08-06
|
6
|
0
|
6
|
18.60
|
| 合計 | 15046 | 14374 | 672 | |
