| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
10
|
-10
|
12.50
|
|
2026-05-29
|
0
|
1
|
-1
|
12.70
|
|
2026-05-26
|
0
|
0
|
0
|
13.00
|
|
2026-05-25
|
0
|
2
|
-2
|
12.95
|
|
2026-05-13
|
0
|
4
|
-4
|
13.85
|
|
2026-04-29
|
0
|
0
|
0
|
13.70
|
|
2026-04-17
|
1
|
0
|
1
|
14.45
|
|
2026-04-02
|
5
|
0
|
5
|
14.30
|
|
2026-03-27
|
0
|
1
|
-1
|
14.40
|
|
2026-03-26
|
0
|
1
|
-1
|
14.75
|
|
2026-03-23
|
12
|
3
|
9
|
14.90
|
|
2026-03-06
|
0
|
0
|
0
|
12.95
|
|
2025-12-22
|
0
|
0
|
0
|
12.95
|
|
2025-10-27
|
0
|
1
|
-1
|
12.55
|
|
2025-08-26
|
0
|
1
|
-1
|
11.80
|
|
2025-06-30
|
0
|
1
|
-1
|
13.20
|
|
2025-04-18
|
0
|
0
|
0
|
13.10
|
|
2025-04-10
|
0
|
7
|
-7
|
12.10
|
|
2025-04-08
|
1
|
21
|
-20
|
12.20
|
|
2025-04-07
|
3
|
0
|
3
|
13.35
|
|
2025-04-02
|
0
|
3
|
-3
|
14.80
|
|
2025-04-01
|
0
|
7
|
-7
|
14.90
|
|
2025-03-31
|
0
|
5
|
-5
|
14.85
|
|
2025-03-28
|
0
|
3
|
-3
|
15.45
|
|
2025-03-27
|
0
|
4
|
-4
|
16.15
|
|
2025-03-14
|
0
|
0
|
0
|
16.30
|
|
2025-03-10
|
2
|
0
|
2
|
16.80
|
|
2025-03-06
|
1
|
0
|
1
|
16.85
|
|
2024-12-09
|
1
|
0
|
1
|
16.75
|
|
2024-12-06
|
1
|
0
|
1
|
16.60
|
|
2024-10-23
|
0
|
7
|
-7
|
18.85
|
|
2024-10-11
|
4
|
0
|
4
|
17.40
|
|
2024-10-09
|
1
|
0
|
1
|
17.65
|
|
2024-10-08
|
4
|
0
|
4
|
18.00
|
|
2024-10-07
|
4
|
0
|
4
|
18.05
|
|
2024-09-09
|
6
|
0
|
6
|
18.70
|
|
2024-08-30
|
0
|
2
|
-2
|
21.40
|
|
2024-08-08
|
0
|
2
|
-2
|
21.35
|
|
2024-07-15
|
1
|
0
|
1
|
20.30
|
|
2024-07-04
|
2
|
0
|
2
|
20.45
|
|
2024-06-18
|
0
|
1
|
-1
|
20.65
|
|
2024-06-14
|
0
|
3
|
-3
|
20.70
|
|
2024-06-07
|
0
|
2
|
-2
|
20.25
|
|
2024-06-03
|
0
|
3
|
-3
|
19.85
|
|
2024-05-02
|
4
|
11
|
-7
|
22.45
|
|
2024-04-25
|
11
|
1
|
10
|
21.45
|
|
2024-04-16
|
7
|
0
|
7
|
19.25
|
|
2024-04-15
|
4
|
0
|
4
|
20.25
|
|
2024-04-11
|
11
|
2
|
9
|
20.30
|
|
2024-04-01
|
2
|
0
|
2
|
19.05
|
|
2024-03-27
|
1
|
0
|
1
|
19.55
|
|
2024-03-01
|
8
|
0
|
8
|
20.90
|
|
2024-02-29
|
0
|
23
|
-23
|
19.00
|
|
2024-02-05
|
2
|
0
|
2
|
16.40
|
|
2024-01-30
|
1
|
0
|
1
|
16.60
|
|
2024-01-18
|
0
|
0
|
0
|
16.55
|
|
2024-01-16
|
0
|
0
|
0
|
16.35
|
|
2024-01-05
|
0
|
2
|
-2
|
16.95
|
|
2024-01-04
|
0
|
2
|
-2
|
16.95
|
|
2023-12-28
|
0
|
0
|
0
|
16.80
|
|
2023-12-22
|
0
|
0
|
0
|
16.60
|
|
2023-12-12
|
0
|
0
|
0
|
16.20
|
|
2023-12-04
|
0
|
5
|
-5
|
17.40
|
|
2023-12-01
|
0
|
1
|
-1
|
17.10
|
|
2023-11-01
|
0
|
3
|
-3
|
16.25
|
|
2023-10-23
|
0
|
0
|
0
|
16.85
|
|
2023-06-14
|
0
|
5
|
-5
|
17.25
|
|
2023-05-19
|
0
|
12
|
-12
|
17.00
|
|
2023-05-18
|
0
|
26
|
-26
|
17.00
|
|
2023-05-17
|
0
|
31
|
-31
|
17.00
|
|
2023-05-02
|
0
|
1
|
-1
|
15.90
|
|
2023-02-15
|
5
|
0
|
5
|
15.45
|
|
2023-02-03
|
0
|
1
|
-1
|
15.90
|
|
2022-10-31
|
0
|
12
|
-12
|
16.10
|
|
2022-09-21
|
0
|
0
|
0
|
17.00
|
|
2022-06-17
|
0
|
6
|
-6
|
15.80
|
|
2022-05-20
|
0
|
3
|
-3
|
19.95
|
|
2022-05-09
|
0
|
0
|
0
|
19.45
|
|
2022-04-20
|
0
|
2
|
-2
|
20.15
|
|
2022-04-08
|
1
|
0
|
1
|
20.50
|
|
2022-03-02
|
5
|
0
|
5
|
20.35
|
|
2022-02-17
|
0
|
1
|
-1
|
20.35
|
|
2022-02-16
|
1
|
0
|
1
|
20.40
|
|
2022-01-24
|
0
|
2
|
-2
|
19.55
|
|
2022-01-20
|
2
|
18
|
-16
|
19.65
|
|
2022-01-05
|
7
|
8
|
-1
|
21.30
|
|
2021-12-24
|
2
|
0
|
2
|
21.80
|
|
2021-12-08
|
16
|
6
|
10
|
23.25
|
|
2021-12-06
|
6
|
1
|
5
|
21.60
|
|
2021-12-03
|
0
|
1
|
-1
|
21.10
|
|
2021-11-29
|
4
|
1
|
3
|
20.40
|
|
2021-11-25
|
4
|
0
|
4
|
21.30
|
|
2021-11-05
|
0
|
10
|
-10
|
23.60
|
|
2021-10-12
|
13
|
0
|
13
|
22.30
|
|
2021-10-07
|
4
|
0
|
4
|
24.30
|
|
2021-10-06
|
22
|
0
|
22
|
23.50
|
|
2021-10-01
|
21
|
1
|
20
|
25.80
|
|
2021-09-29
|
5
|
0
|
5
|
25.75
|
|
2021-09-15
|
1
|
10
|
-9
|
25.05
|
|
2021-09-13
|
7
|
0
|
7
|
25.85
|
|
2021-09-06
|
12
|
1
|
11
|
25.70
|
|
2021-09-02
|
1
|
18
|
-17
|
27.20
|
|
2021-08-31
|
6
|
26
|
-20
|
30.75
|
|
2021-08-30
|
0
|
44
|
-44
|
29.70
|
|
2021-08-26
|
4
|
20
|
-16
|
28.30
|
|
2021-08-19
|
21
|
7
|
14
|
27.20
|
|
2021-08-16
|
11
|
26
|
-15
|
27.95
|
|
2021-08-06
|
31
|
0
|
31
|
26.65
|
|
2021-08-03
|
93
|
32
|
61
|
29.00
|
|
2021-08-02
|
10
|
30
|
-20
|
29.05
|
|
2021-07-27
|
14
|
0
|
14
|
22.35
|
|
2021-07-15
|
0
|
7
|
-7
|
20.75
|
|
2021-06-18
|
10
|
1
|
9
|
19.20
|
|
2021-06-01
|
1
|
0
|
1
|
17.20
|
|
2021-05-31
|
5
|
0
|
5
|
17.25
|
|
2021-05-26
|
0
|
2
|
-2
|
17.80
|
|
2021-05-21
|
0
|
10
|
-10
|
17.40
|
|
2021-05-19
|
4
|
0
|
4
|
16.65
|
|
2021-04-21
|
0
|
10
|
-10
|
19.30
|
|
2021-02-01
|
0
|
2
|
-2
|
14.95
|
|
2021-01-08
|
7
|
0
|
7
|
14.90
|
|
2021-01-05
|
5
|
0
|
5
|
15.65
|
|
2020-12-16
|
0
|
34
|
-34
|
14.90
|
|
2020-12-15
|
10
|
0
|
10
|
13.55
|
|
2020-12-14
|
0
|
45
|
-45
|
14.60
|
|
2020-12-11
|
13
|
0
|
13
|
13.30
|
|
2020-12-10
|
20
|
5
|
15
|
14.75
|
|
2020-12-09
|
21
|
6
|
15
|
15.45
|
|
2020-12-03
|
9
|
3
|
6
|
19.35
|
|
2020-11-26
|
5
|
0
|
5
|
14.70
|
|
2020-11-24
|
14
|
0
|
14
|
12.20
|
|
2020-11-20
|
0
|
3
|
-3
|
10.10
|
|
2020-10-14
|
1
|
0
|
1
|
9.56
|
|
2020-09-18
|
0
|
2
|
-2
|
9.99
|
|
2020-09-16
|
2
|
0
|
2
|
9.97
|
|
2020-09-01
|
0
|
3
|
-3
|
9.69
|
|
2020-07-17
|
6
|
0
|
6
|
10.10
|
|
2020-07-08
|
3
|
0
|
3
|
11.10
|
|
2020-06-03
|
0
|
1
|
-1
|
9.95
|
|
2020-04-27
|
0
|
4
|
-4
|
8.01
|
|
2020-04-17
|
0
|
1
|
-1
|
8.29
|
|
2020-03-27
|
4
|
0
|
4
|
7.90
|
|
2020-03-26
|
1
|
0
|
1
|
7.23
|
|
2019-12-09
|
0
|
30
|
-30
|
13.00
|
|
2019-11-13
|
30
|
0
|
30
|
11.30
|
| 合計 | 600 | 676 | -76 | |
