| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
23
|
20
|
851.00
|
|
2026-06-04
|
144
|
103
|
41
|
910.00
|
|
2026-06-03
|
25
|
68
|
-43
|
935.00
|
|
2026-06-01
|
27
|
12
|
15
|
870.00
|
|
2026-05-27
|
32
|
18
|
14
|
878.00
|
|
2026-05-14
|
40
|
10
|
30
|
870.00
|
|
2026-05-12
|
22
|
35
|
-13
|
914.00
|
|
2026-05-05
|
21
|
5
|
16
|
895.00
|
|
2026-04-10
|
8
|
2
|
6
|
814.00
|
|
2026-03-30
|
10
|
4
|
6
|
834.00
|
|
2026-03-16
|
11
|
3
|
8
|
909.00
|
|
2026-03-06
|
40
|
25
|
15
|
926.00
|
|
2026-02-25
|
17
|
61
|
-44
|
1050.00
|
|
2026-02-24
|
41
|
23
|
18
|
956.00
|
|
2026-02-03
|
36
|
23
|
13
|
947.00
|
|
2026-02-02
|
28
|
57
|
-29
|
942.00
|
|
2026-01-21
|
62
|
79
|
-17
|
1025.00
|
|
2026-01-12
|
47
|
75
|
-28
|
817.00
|
|
2025-12-24
|
18
|
8
|
10
|
783.00
|
|
2025-12-08
|
35
|
42
|
-7
|
715.00
|
|
2025-12-02
|
38
|
10
|
28
|
691.00
|
|
2025-11-28
|
34
|
12
|
22
|
700.00
|
|
2025-11-26
|
11
|
18
|
-7
|
695.00
|
|
2025-11-13
|
0
|
7
|
-7
|
745.00
|
|
2025-11-04
|
151
|
124
|
27
|
772.00
|
|
2025-09-30
|
5
|
16
|
-11
|
581.00
|
|
2025-09-24
|
46
|
21
|
25
|
587.00
|
|
2025-09-18
|
5
|
13
|
-8
|
594.00
|
|
2025-09-15
|
10
|
3
|
7
|
601.00
|
|
2025-09-05
|
20
|
8
|
12
|
622.00
|
|
2025-08-08
|
10
|
22
|
-12
|
676.00
|
|
2025-08-06
|
5
|
16
|
-11
|
652.00
|
|
2025-08-01
|
38
|
20
|
18
|
657.00
|
|
2025-07-23
|
32
|
75
|
-43
|
660.00
|
|
2025-07-18
|
16
|
34
|
-18
|
632.00
|
|
2025-07-15
|
69
|
98
|
-29
|
632.00
|
|
2025-07-10
|
17
|
32
|
-15
|
577.00
|
|
2025-07-09
|
8
|
19
|
-11
|
575.00
|
|
2025-07-03
|
26
|
11
|
15
|
576.00
|
|
2025-07-02
|
16
|
9
|
7
|
573.00
|
|
2025-07-01
|
7
|
40
|
-33
|
578.00
|
|
2025-06-30
|
36
|
10
|
26
|
563.00
|
|
2025-06-26
|
34
|
67
|
-33
|
572.00
|
|
2025-06-24
|
79
|
52
|
27
|
566.00
|
|
2025-06-19
|
94
|
74
|
20
|
580.00
|
|
2025-06-17
|
67
|
90
|
-23
|
551.00
|
|
2025-06-16
|
39
|
63
|
-24
|
595.00
|
|
2025-06-12
|
41
|
101
|
-60
|
512.00
|
|
2025-06-10
|
7
|
25
|
-18
|
484.50
|
|
2025-06-09
|
24
|
45
|
-21
|
472.00
|
|
2025-05-29
|
38
|
10
|
28
|
459.50
|
|
2025-05-26
|
36
|
3
|
33
|
465.50
|
|
2025-05-22
|
67
|
38
|
29
|
474.00
|
|
2025-05-20
|
28
|
13
|
15
|
473.00
|
|
2025-05-12
|
29
|
62
|
-33
|
486.50
|
|
2025-05-09
|
22
|
47
|
-25
|
463.00
|
|
2025-05-07
|
26
|
8
|
18
|
450.00
|
|
2025-05-05
|
140
|
98
|
42
|
460.50
|
|
2025-04-30
|
42
|
28
|
14
|
421.00
|
|
2025-04-25
|
19
|
33
|
-14
|
402.00
|
|
2025-04-24
|
15
|
7
|
8
|
391.00
|
|
2025-03-25
|
20
|
10
|
10
|
516.00
|
|
2025-03-24
|
36
|
16
|
20
|
513.00
|
|
2025-03-20
|
22
|
12
|
10
|
532.00
|
|
2025-03-12
|
67
|
39
|
28
|
545.00
|
|
2025-03-07
|
56
|
43
|
13
|
607.00
|
|
2025-02-19
|
7
|
39
|
-32
|
567.00
|
|
2025-02-18
|
7
|
16
|
-9
|
537.00
|
|
2025-02-17
|
11
|
6
|
5
|
531.00
|
|
2025-02-05
|
19
|
6
|
13
|
531.00
|
|
2025-01-22
|
9
|
50
|
-41
|
568.00
|
|
2025-01-09
|
23
|
4
|
19
|
516.00
|
|
2025-01-02
|
78
|
23
|
55
|
544.00
|
|
2024-12-31
|
14
|
69
|
-55
|
563.00
|
|
2024-12-30
|
16
|
37
|
-21
|
558.00
|
|
2024-12-18
|
88
|
44
|
44
|
549.00
|
|
2024-12-11
|
50
|
21
|
29
|
536.00
|
|
2024-11-20
|
39
|
23
|
16
|
564.00
|
|
2024-11-18
|
48
|
23
|
25
|
571.00
|
|
2024-11-11
|
31
|
66
|
-35
|
645.00
|
|
2024-10-30
|
23
|
14
|
9
|
548.00
|
|
2024-10-29
|
25
|
11
|
14
|
547.00
|
|
2024-10-22
|
45
|
21
|
24
|
586.00
|
|
2024-10-14
|
42
|
31
|
11
|
615.00
|
|
2024-10-11
|
32
|
67
|
-35
|
601.00
|
|
2024-10-08
|
42
|
16
|
26
|
617.00
|
|
2024-10-01
|
70
|
39
|
31
|
649.00
|
|
2024-09-27
|
28
|
70
|
-42
|
660.00
|
|
2024-09-26
|
25
|
68
|
-43
|
678.00
|
|
2024-09-24
|
65
|
19
|
46
|
635.00
|
|
2024-09-03
|
32
|
19
|
13
|
631.00
|
|
2024-09-02
|
46
|
31
|
15
|
652.00
|
|
2024-08-29
|
12
|
10
|
2
|
676.00
|
|
2024-07-19
|
15
|
39
|
-24
|
957.00
|
|
2024-07-11
|
73
|
50
|
23
|
935.00
|
|
2024-07-09
|
37
|
54
|
-17
|
948.00
|
|
2024-07-05
|
67
|
40
|
27
|
936.00
|
|
2024-06-13
|
50
|
75
|
-25
|
837.00
|
|
2024-05-15
|
85
|
61
|
24
|
755.00
|
|
2024-05-10
|
65
|
48
|
17
|
798.00
|
|
2024-04-17
|
48
|
70
|
-22
|
950.00
|
|
2024-03-04
|
0
|
4
|
-4
|
528.00
|
|
2024-01-22
|
58
|
94
|
-36
|
371.00
|
|
2024-01-16
|
84
|
66
|
18
|
371.00
|
|
2024-01-12
|
92
|
132
|
-40
|
370.00
|
|
2024-01-09
|
74
|
144
|
-70
|
362.00
|
|
2024-01-04
|
184
|
145
|
39
|
331.50
|
|
2023-12-26
|
118
|
72
|
46
|
315.00
|
|
2023-12-21
|
46
|
32
|
14
|
318.50
|
|
2023-12-08
|
127
|
105
|
22
|
367.00
|
|
2023-11-28
|
59
|
91
|
-32
|
275.50
|
|
2023-11-23
|
56
|
31
|
25
|
252.50
|
|
2023-11-22
|
51
|
33
|
18
|
256.00
|
|
2023-11-17
|
102
|
71
|
31
|
273.00
|
|
2023-11-15
|
126
|
168
|
-42
|
275.50
|
|
2023-11-14
|
70
|
121
|
-51
|
258.50
|
|
2023-11-10
|
61
|
49
|
12
|
237.50
|
|
2023-11-09
|
68
|
45
|
23
|
234.50
|
|
2023-10-24
|
79
|
49
|
30
|
264.50
|
|
2023-10-18
|
32
|
20
|
12
|
270.00
|
|
2023-10-04
|
58
|
92
|
-34
|
271.50
|
|
2023-10-02
|
66
|
38
|
28
|
261.00
|
|
2023-09-11
|
51
|
36
|
15
|
277.50
|
|
2023-08-09
|
66
|
92
|
-26
|
224.00
|
|
2023-07-24
|
8
|
2
|
6
|
202.50
|
|
2023-07-05
|
3
|
41
|
-38
|
146.00
|
|
2023-06-09
|
51
|
79
|
-28
|
153.50
|
|
2023-05-30
|
141
|
110
|
31
|
141.00
|
|
2023-05-24
|
229
|
175
|
54
|
139.00
|
|
2023-05-16
|
257
|
337
|
-80
|
109.50
|
|
2023-05-11
|
136
|
74
|
62
|
95.40
|
|
2023-05-08
|
170
|
288
|
-118
|
109.00
|
|
2023-04-26
|
75
|
100
|
-25
|
92.30
|
|
2023-04-25
|
215
|
134
|
81
|
93.70
|
|
2023-04-19
|
177
|
140
|
37
|
99.00
|
|
2023-04-11
|
103
|
204
|
-101
|
88.00
|
|
2023-03-30
|
22
|
42
|
-20
|
70.10
|
|
2023-03-17
|
45
|
19
|
26
|
66.70
|
|
2023-03-13
|
105
|
56
|
49
|
67.00
|
|
2023-03-06
|
58
|
104
|
-46
|
65.60
|
|
2023-03-02
|
52
|
17
|
35
|
63.00
|
|
2023-03-01
|
16
|
48
|
-32
|
63.50
|
|
2023-02-17
|
49
|
93
|
-44
|
57.80
|
|
2023-02-13
|
34
|
8
|
26
|
53.10
|
|
2023-01-17
|
59
|
101
|
-42
|
52.30
|
|
2023-01-16
|
46
|
79
|
-33
|
50.70
|
|
2023-01-06
|
338
|
201
|
137
|
52.10
|
|
2022-12-26
|
11
|
81
|
-70
|
49.50
|
|
2022-12-22
|
72
|
0
|
72
|
47.90
|
|
2022-11-25
|
9
|
37
|
-28
|
40.70
|
|
2022-11-17
|
5
|
15
|
-10
|
38.70
|
|
2022-11-08
|
10
|
0
|
10
|
38.60
|
|
2022-10-24
|
10
|
42
|
-32
|
38.45
|
|
2022-10-21
|
14
|
51
|
-37
|
38.00
|
|
2022-10-19
|
7
|
24
|
-17
|
40.65
|
|
2022-10-17
|
43
|
11
|
32
|
41.50
|
|
2022-10-14
|
15
|
56
|
-41
|
42.90
|
|
2022-09-19
|
111
|
64
|
47
|
40.40
|
|
2022-09-06
|
31
|
1
|
30
|
39.45
|
|
2022-09-02
|
11
|
57
|
-46
|
42.00
|
|
2022-08-15
|
22
|
0
|
22
|
36.95
|
|
2022-08-08
|
1
|
9
|
-8
|
36.10
|
|
2022-07-27
|
0
|
6
|
-6
|
36.90
|
|
2022-06-27
|
2
|
10
|
-8
|
35.50
|
|
2022-06-22
|
5
|
0
|
5
|
33.20
|
|
2022-06-21
|
3
|
18
|
-15
|
33.60
|
|
2022-06-14
|
0
|
10
|
-10
|
34.40
|
|
2022-05-16
|
0
|
4
|
-4
|
34.35
|
|
2022-05-09
|
1
|
12
|
-11
|
35.40
|
|
2022-05-04
|
0
|
10
|
-10
|
38.00
|
|
2022-03-25
|
2
|
13
|
-11
|
40.45
|
|
2022-03-23
|
2
|
12
|
-10
|
41.15
|
|
2022-01-21
|
0
|
10
|
-10
|
39.05
|
|
2021-12-29
|
0
|
6
|
-6
|
37.05
|
|
2021-12-15
|
7
|
22
|
-15
|
36.95
|
|
2021-12-10
|
1
|
8
|
-7
|
34.90
|
|
2021-11-24
|
0
|
3
|
-3
|
36.30
|
|
2021-11-22
|
4
|
9
|
-5
|
36.35
|
|
2021-11-18
|
8
|
14
|
-6
|
36.20
|
|
2021-11-15
|
7
|
117
|
-110
|
36.10
|
|
2021-11-04
|
0
|
4
|
-4
|
36.80
|
|
2021-10-25
|
0
|
9
|
-9
|
35.55
|
|
2021-10-19
|
1
|
7
|
-6
|
35.80
|
|
2021-10-13
|
10
|
18
|
-8
|
35.30
|
|
2021-10-01
|
41
|
24
|
17
|
38.10
|
|
2021-09-28
|
0
|
2
|
-2
|
38.30
|
|
2021-09-17
|
14
|
10
|
4
|
39.05
|
|
2021-09-13
|
0
|
5
|
-5
|
36.95
|
|
2021-09-02
|
15
|
2
|
13
|
37.70
|
|
2021-09-01
|
6
|
0
|
6
|
38.60
|
|
2021-08-30
|
5
|
10
|
-5
|
38.35
|
|
2021-08-23
|
11
|
2
|
9
|
38.00
|
|
2021-08-11
|
11
|
38
|
-27
|
40.45
|
|
2021-08-05
|
26
|
1
|
25
|
42.50
|
|
2021-08-02
|
12
|
2
|
10
|
43.10
|
|
2021-07-21
|
6
|
17
|
-11
|
45.65
|
|
2021-07-09
|
2
|
54
|
-52
|
41.20
|
|
2021-05-19
|
20
|
8
|
12
|
42.10
|
|
2021-05-14
|
56
|
7
|
49
|
41.70
|
|
2021-05-11
|
42
|
10
|
32
|
45.50
|
|
2021-05-07
|
51
|
20
|
31
|
49.35
|
|
2021-05-06
|
11
|
42
|
-31
|
50.10
|
|
2021-04-09
|
20
|
59
|
-39
|
50.20
|
|
2021-03-31
|
10
|
2
|
8
|
45.20
|
|
2021-03-12
|
1
|
34
|
-33
|
46.05
|
|
2021-03-09
|
24
|
45
|
-21
|
45.50
|
|
2021-02-23
|
23
|
49
|
-26
|
45.35
|
|
2021-01-21
|
16
|
1
|
15
|
42.55
|
|
2021-01-08
|
17
|
2
|
15
|
48.50
|
|
2021-01-06
|
45
|
20
|
25
|
46.85
|
|
2020-12-21
|
19
|
4
|
15
|
50.00
|
|
2020-12-18
|
33
|
9
|
24
|
50.50
|
|
2020-12-04
|
19
|
103
|
-84
|
52.60
|
|
2020-11-26
|
46
|
10
|
36
|
52.60
|
|
2020-11-13
|
42
|
7
|
35
|
49.05
|
|
2020-11-03
|
23
|
4
|
19
|
51.30
|
|
2020-10-12
|
32
|
99
|
-67
|
50.80
|
|
2020-09-30
|
30
|
8
|
22
|
42.25
|
|
2020-09-22
|
42
|
18
|
24
|
44.60
|
|
2020-07-16
|
1
|
19
|
-18
|
31.65
|
|
2020-06-29
|
0
|
14
|
-14
|
27.35
|
|
2020-06-12
|
22
|
38
|
-16
|
26.45
|
|
2020-05-19
|
11
|
1
|
10
|
26.00
|
|
2020-05-18
|
23
|
9
|
14
|
25.85
|
|
2020-05-15
|
25
|
48
|
-23
|
25.90
|
|
2020-05-13
|
6
|
0
|
6
|
27.45
|
|
2020-05-11
|
17
|
4
|
13
|
28.05
|
|
2020-04-21
|
13
|
0
|
13
|
24.25
|
|
2020-04-15
|
15
|
0
|
15
|
25.95
|
|
2020-04-06
|
5
|
0
|
5
|
25.35
|
|
2020-03-31
|
18
|
18
|
15
|
24.30
|
|
2020-03-26
|
0
|
15
|
-15
|
23.80
|
|
2020-03-25
|
16
|
0
|
16
|
23.60
|
|
2020-03-23
|
12
|
0
|
12
|
21.20
|
|
2020-03-10
|
7
|
41
|
-34
|
30.25
|
|
2020-02-21
|
18
|
0
|
18
|
29.75
|
|
2020-01-14
|
0
|
8
|
-8
|
28.85
|
|
2020-01-07
|
0
|
25
|
-25
|
28.05
|
|
2020-01-06
|
27
|
0
|
27
|
28.25
|
|
2020-01-02
|
2
|
28
|
-26
|
29.00
|
|
2019-12-31
|
29
|
4
|
25
|
29.10
|
|
2019-12-24
|
0
|
11
|
-11
|
29.35
|
|
2019-12-12
|
12
|
0
|
12
|
28.65
|
|
2019-12-10
|
10
|
0
|
10
|
28.60
|
|
2019-11-27
|
21
|
10
|
11
|
28.70
|
|
2019-11-21
|
8
|
0
|
8
|
27.00
|
|
2019-10-31
|
3
|
0
|
3
|
25.50
|
|
2019-10-09
|
4
|
0
|
4
|
25.95
|
|
2019-10-08
|
6
|
0
|
6
|
25.95
|
|
2019-09-20
|
0
|
7
|
-7
|
25.45
|
| 合計 | 9366 | 9538 | -157 | |
