| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
174
|
91
|
83
|
35.25
|
|
2026-06-01
|
192
|
79
|
113
|
39.70
|
|
2026-05-25
|
65
|
168
|
-103
|
34.30
|
|
2026-05-08
|
120
|
45
|
75
|
30.70
|
|
2026-05-07
|
69
|
200
|
-131
|
33.00
|
|
2026-05-06
|
259
|
127
|
132
|
31.90
|
|
2026-05-04
|
45
|
103
|
-58
|
31.15
|
|
2026-04-13
|
68
|
127
|
-59
|
31.85
|
|
2026-04-02
|
198
|
118
|
80
|
29.00
|
|
2026-03-23
|
1760
|
1260
|
500
|
34.05
|
|
2026-03-12
|
57
|
6
|
51
|
26.65
|
|
2026-03-09
|
53
|
25
|
28
|
25.35
|
|
2026-02-26
|
102
|
182
|
-80
|
28.55
|
|
2026-01-26
|
158
|
86
|
72
|
28.90
|
|
2026-01-19
|
74
|
269
|
-195
|
30.95
|
|
2026-01-16
|
457
|
188
|
269
|
28.15
|
|
2026-01-09
|
59
|
229
|
-170
|
25.00
|
|
2026-01-08
|
368
|
110
|
258
|
24.70
|
|
2026-01-07
|
39
|
145
|
-106
|
26.65
|
|
2025-12-19
|
5
|
63
|
-58
|
22.30
|
|
2025-11-24
|
22
|
5
|
17
|
19.20
|
|
2025-10-31
|
55
|
30
|
25
|
20.60
|
|
2025-10-08
|
22
|
56
|
-34
|
19.65
|
|
2025-10-03
|
144
|
91
|
53
|
20.30
|
|
2025-09-23
|
22
|
80
|
-58
|
19.10
|
|
2025-09-10
|
16
|
85
|
-69
|
17.50
|
|
2025-09-03
|
17
|
72
|
-55
|
17.80
|
|
2025-08-22
|
123
|
70
|
53
|
17.40
|
|
2025-08-21
|
53
|
17
|
36
|
16.40
|
|
2025-07-01
|
1
|
24
|
-23
|
15.05
|
|
2025-06-06
|
2
|
14
|
-12
|
14.25
|
|
2025-05-29
|
0
|
10
|
-10
|
14.20
|
|
2025-05-21
|
1
|
26
|
-25
|
14.90
|
|
2025-04-30
|
6
|
0
|
6
|
14.00
|
|
2025-04-21
|
10
|
1
|
9
|
13.10
|
|
2025-04-17
|
0
|
6
|
-6
|
13.45
|
|
2025-03-24
|
1
|
140
|
-139
|
16.90
|
|
2025-03-17
|
0
|
13
|
-13
|
17.05
|
|
2025-03-04
|
48
|
25
|
23
|
17.65
|
|
2025-01-07
|
4
|
9
|
-5
|
17.40
|
|
2024-12-19
|
0
|
6
|
-6
|
17.15
|
|
2024-12-11
|
2
|
12
|
-10
|
17.85
|
|
2024-11-12
|
8
|
175
|
-167
|
18.70
|
|
2024-10-30
|
51
|
22
|
29
|
19.20
|
|
2024-10-23
|
398
|
232
|
166
|
21.40
|
|
2024-10-21
|
6
|
20
|
-14
|
18.75
|
|
2024-10-14
|
0
|
10
|
-10
|
18.20
|
|
2024-09-09
|
2
|
20
|
-18
|
18.55
|
|
2024-08-09
|
14
|
2
|
12
|
18.85
|
|
2024-07-26
|
1
|
33
|
-32
|
20.95
|
|
2024-07-03
|
13
|
34
|
-21
|
|
|
2024-07-02
|
2
|
27
|
-25
|
22.95
|
|
2024-06-28
|
31
|
13
|
18
|
23.65
|
|
2024-05-20
|
2
|
30
|
-28
|
21.40
|
|
2024-05-02
|
24
|
2
|
22
|
22.35
|
|
2024-03-26
|
57
|
31
|
26
|
24.40
|
|
2024-03-01
|
227
|
97
|
130
|
26.35
|
|
2024-02-29
|
86
|
156
|
-70
|
26.60
|
|
2024-02-23
|
101
|
345
|
-244
|
26.65
|
|
2024-02-19
|
824
|
616
|
208
|
28.40
|
|
2024-02-02
|
91
|
27
|
64
|
23.90
|
|
2024-01-08
|
24
|
5
|
19
|
21.50
|
|
2024-01-03
|
10
|
61
|
-51
|
22.60
|
|
2024-01-02
|
3
|
40
|
-37
|
22.95
|
|
2023-12-28
|
16
|
59
|
-43
|
23.30
|
|
2023-12-27
|
167
|
74
|
93
|
23.20
|
|
2023-12-20
|
30
|
0
|
30
|
22.20
|
|
2023-12-15
|
23
|
76
|
-53
|
22.35
|
|
2023-12-07
|
50
|
10
|
40
|
23.30
|
|
2023-12-04
|
106
|
62
|
44
|
23.70
|
|
2023-12-01
|
95
|
247
|
-152
|
24.15
|
|
2023-11-29
|
499
|
285
|
214
|
24.30
|
|
2023-11-20
|
48
|
177
|
-129
|
23.25
|
|
2023-11-17
|
118
|
76
|
42
|
22.80
|
|
2023-11-16
|
64
|
120
|
-56
|
22.45
|
|
2023-11-14
|
106
|
39
|
67
|
21.75
|
|
2023-11-07
|
54
|
22
|
32
|
20.75
|
|
2023-11-06
|
36
|
4
|
32
|
21.15
|
|
2023-10-17
|
105
|
41
|
64
|
18.85
|
|
2023-10-12
|
0
|
23
|
-23
|
17.70
|
|
2023-09-21
|
1
|
15
|
-14
|
18.75
|
|
2023-09-20
|
12
|
38
|
-26
|
19.00
|
|
2023-08-31
|
7
|
29
|
-22
|
19.10
|
|
2023-08-28
|
55
|
110
|
-55
|
18.95
|
|
2023-07-25
|
13
|
51
|
-38
|
17.90
|
|
2023-07-17
|
52
|
12
|
40
|
17.95
|
|
2023-06-21
|
14
|
2
|
12
|
15.55
|
|
2023-05-24
|
6
|
0
|
6
|
14.55
|
|
2023-05-22
|
11
|
0
|
11
|
14.20
|
|
2023-05-16
|
4
|
0
|
4
|
14.00
|
|
2023-04-18
|
1
|
26
|
-25
|
15.70
|
|
2023-04-14
|
15
|
4
|
11
|
15.35
|
|
2023-04-07
|
9
|
0
|
9
|
14.95
|
|
2023-03-30
|
2
|
16
|
-14
|
15.15
|
|
2023-03-27
|
60
|
6
|
54
|
15.25
|
|
2023-03-14
|
0
|
20
|
-20
|
14.85
|
|
2023-03-13
|
1
|
17
|
-16
|
15.00
|
|
2023-02-21
|
17
|
2
|
15
|
15.45
|
|
2023-01-11
|
0
|
11
|
-11
|
13.45
|
|
2023-01-09
|
20
|
0
|
20
|
13.45
|
|
2022-12-26
|
0
|
5
|
-5
|
13.35
|
|
2022-11-30
|
21
|
0
|
21
|
14.25
|
|
2022-11-18
|
2
|
21
|
-19
|
14.30
|
|
2022-09-08
|
0
|
23
|
-23
|
14.90
|
|
2022-08-10
|
4
|
31
|
-27
|
15.10
|
|
2022-07-21
|
0
|
25
|
-25
|
17.00
|
|
2022-06-23
|
3
|
34
|
-31
|
17.00
|
|
2022-06-02
|
0
|
14
|
-14
|
21.60
|
|
2022-05-10
|
2
|
20
|
-18
|
20.75
|
|
2022-04-29
|
31
|
15
|
16
|
21.15
|
|
2022-04-18
|
4
|
53
|
-49
|
22.60
|
|
2022-04-12
|
58
|
9
|
49
|
23.05
|
|
2022-04-06
|
16
|
0
|
16
|
24.05
|
|
2022-02-22
|
21
|
0
|
21
|
24.35
|
|
2022-01-11
|
38
|
73
|
-35
|
25.25
|
|
2021-12-22
|
1
|
26
|
-25
|
25.90
|
|
2021-12-20
|
33
|
8
|
25
|
25.75
|
|
2021-12-13
|
8
|
35
|
-27
|
26.40
|
|
2021-11-30
|
77
|
219
|
-142
|
28.10
|
|
2021-11-25
|
67
|
10
|
57
|
26.45
|
|
2021-11-24
|
26
|
115
|
-89
|
26.20
|
|
2021-11-15
|
57
|
147
|
-90
|
25.60
|
|
2021-11-09
|
105
|
47
|
58
|
26.00
|
|
2021-11-01
|
32
|
98
|
-66
|
25.95
|
|
2021-10-27
|
13
|
64
|
-51
|
25.80
|
|
2021-10-22
|
16
|
50
|
-34
|
25.45
|
|
2021-10-19
|
34
|
88
|
-54
|
25.30
|
|
2021-10-06
|
65
|
25
|
40
|
24.90
|
|
2021-09-29
|
145
|
50
|
95
|
26.30
|
|
2021-09-27
|
83
|
15
|
68
|
28.20
|
|
2021-09-23
|
216
|
142
|
74
|
28.20
|
|
2021-09-16
|
84
|
195
|
-111
|
29.55
|
|
2021-09-08
|
314
|
412
|
-98
|
28.30
|
|
2021-08-16
|
207
|
315
|
-108
|
25.85
|
|
2021-08-10
|
660
|
525
|
135
|
29.30
|
|
2021-08-06
|
1232
|
1019
|
213
|
29.35
|
|
2021-06-25
|
10
|
115
|
-105
|
19.05
|
|
2021-06-21
|
174
|
40
|
134
|
18.50
|
|
2021-05-03
|
45
|
115
|
-70
|
18.35
|
|
2021-04-08
|
413
|
207
|
206
|
18.90
|
|
2021-02-19
|
9
|
80
|
-71
|
15.60
|
|
2021-01-20
|
97
|
22
|
75
|
14.35
|
|
2020-10-07
|
4
|
35
|
-31
|
10.90
|
|
2020-08-17
|
0
|
31
|
-31
|
11.75
|
|
2020-08-07
|
1
|
19
|
-18
|
11.15
|
|
2020-07-30
|
32
|
2
|
30
|
10.90
|
|
2020-07-28
|
13
|
96
|
-83
|
10.40
|
|
2020-07-15
|
14
|
43
|
-29
|
11.40
|
|
2020-07-13
|
61
|
19
|
42
|
11.70
|
|
2020-06-30
|
22
|
0
|
22
|
10.30
|
|
2020-06-29
|
25
|
0
|
25
|
10.30
|
|
2020-06-09
|
63
|
15
|
48
|
9.90
|
|
2020-06-08
|
32
|
3
|
29
|
9.95
|
|
2020-06-04
|
4
|
37
|
-33
|
9.79
|
|
2020-04-22
|
4
|
66
|
-62
|
9.16
|
|
2020-04-14
|
50
|
0
|
50
|
9.12
|
|
2020-03-31
|
27
|
27
|
24
|
8.24
|
|
2020-02-12
|
4
|
120
|
-116
|
10.55
|
|
2020-02-07
|
62
|
0
|
62
|
10.20
|
|
2020-02-05
|
60
|
0
|
60
|
10.20
|
|
2020-01-06
|
4
|
34
|
-30
|
10.15
|
|
2019-12-03
|
0
|
4
|
-4
|
8.80
|
|
2019-11-25
|
0
|
3
|
-3
|
8.82
|
|
2019-11-04
|
21
|
0
|
21
|
9.24
|
| 合計 | 13589 | 13146 | 467 | |