| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
187
|
281
|
-94
|
322.00
|
|
2026-05-28
|
310
|
553
|
-243
|
320.00
|
|
2026-05-27
|
607
|
339
|
268
|
315.50
|
|
2026-05-26
|
296
|
494
|
-198
|
338.50
|
|
2026-05-20
|
196
|
80
|
116
|
277.50
|
|
2026-05-18
|
143
|
76
|
67
|
295.00
|
|
2026-05-14
|
283
|
102
|
181
|
296.00
|
|
2026-05-11
|
389
|
131
|
258
|
299.50
|
|
2026-05-08
|
219
|
104
|
115
|
311.00
|
|
2026-05-06
|
316
|
134
|
182
|
328.50
|
|
2026-04-30
|
189
|
382
|
-193
|
302.50
|
|
2026-04-20
|
150
|
70
|
80
|
271.00
|
|
2026-03-27
|
113
|
58
|
55
|
278.50
|
|
2026-03-23
|
143
|
71
|
72
|
286.00
|
|
2026-03-13
|
98
|
59
|
39
|
295.50
|
|
2025-12-29
|
127
|
406
|
-279
|
245.00
|
|
2025-12-26
|
15
|
77
|
-62
|
223.00
|
|
2025-12-24
|
31
|
80
|
-49
|
219.00
|
|
2025-12-15
|
98
|
26
|
72
|
221.50
|
|
2025-12-12
|
15
|
122
|
-107
|
230.00
|
|
2025-12-11
|
184
|
79
|
105
|
221.50
|
|
2025-12-08
|
24
|
106
|
-82
|
228.00
|
|
2025-12-04
|
120
|
52
|
68
|
220.50
|
|
2025-12-03
|
353
|
135
|
218
|
226.00
|
|
2025-12-02
|
239
|
398
|
-159
|
226.50
|
|
2025-12-01
|
186
|
37
|
149
|
217.50
|
|
2025-11-27
|
102
|
260
|
-158
|
222.00
|
|
2025-11-26
|
199
|
271
|
-72
|
212.00
|
|
2025-11-07
|
186
|
127
|
59
|
213.50
|
|
2025-11-04
|
253
|
128
|
125
|
214.00
|
|
2025-09-05
|
238
|
355
|
-117
|
160.00
|
|
2025-08-29
|
10
|
121
|
-111
|
156.00
|
|
2025-08-06
|
74
|
21
|
53
|
116.00
|
|
2025-07-31
|
52
|
189
|
-137
|
118.00
|
|
2025-07-14
|
87
|
12
|
75
|
99.50
|
|
2025-07-01
|
19
|
47
|
-28
|
103.00
|
|
2025-05-15
|
117
|
39
|
78
|
98.20
|
|
2025-05-14
|
62
|
182
|
-120
|
100.50
|
|
2025-04-30
|
11
|
40
|
-29
|
86.80
|
|
2025-03-27
|
48
|
13
|
35
|
95.10
|
|
2025-03-17
|
38
|
7
|
31
|
99.50
|
|
2025-03-14
|
67
|
19
|
48
|
99.70
|
|
2025-02-27
|
78
|
9
|
69
|
107.50
|
|
2025-01-15
|
94
|
30
|
64
|
107.50
|
|
2025-01-07
|
186
|
280
|
-94
|
119.50
|
|
2024-12-09
|
113
|
17
|
96
|
121.00
|
|
2024-11-22
|
50
|
111
|
-61
|
130.00
|
|
2024-11-20
|
101
|
37
|
64
|
126.50
|
|
2024-11-06
|
120
|
299
|
-179
|
137.00
|
|
2024-10-30
|
110
|
47
|
63
|
125.50
|
|
2024-10-17
|
193
|
138
|
55
|
134.50
|
|
2024-10-16
|
110
|
337
|
-227
|
133.50
|
|
2024-10-11
|
417
|
257
|
160
|
125.50
|
|
2024-09-27
|
147
|
252
|
-105
|
117.50
|
|
2024-09-24
|
44
|
5
|
39
|
107.00
|
|
2024-09-13
|
118
|
44
|
74
|
115.00
|
|
2024-09-11
|
29
|
10
|
19
|
112.50
|
|
2024-09-03
|
88
|
39
|
49
|
118.00
|
|
2024-08-22
|
56
|
34
|
22
|
120.00
|
|
2024-05-23
|
44
|
77
|
-33
|
88.20
|
|
2024-05-20
|
118
|
50
|
68
|
88.90
|
|
2024-02-01
|
7
|
70
|
-63
|
82.70
|
|
2024-01-24
|
11
|
45
|
-34
|
82.10
|
|
2024-01-10
|
35
|
3
|
32
|
81.80
|
|
2023-11-30
|
20
|
52
|
-32
|
82.80
|
|
2023-11-28
|
12
|
49
|
-37
|
83.00
|
|
2023-10-25
|
128
|
69
|
59
|
82.00
|
|
2023-10-23
|
145
|
82
|
63
|
82.70
|
|
2023-10-19
|
91
|
185
|
-94
|
84.90
|
|
2023-10-17
|
180
|
275
|
-95
|
82.80
|
|
2023-10-02
|
18
|
77
|
-59
|
78.80
|
|
2023-08-11
|
22
|
56
|
-34
|
62.10
|
|
2023-07-14
|
168
|
411
|
-243
|
60.10
|
|
2023-07-06
|
73
|
4
|
69
|
59.50
|
|
2023-06-30
|
6
|
71
|
-65
|
57.00
|
|
2023-06-21
|
123
|
24
|
99
|
55.90
|
|
2023-04-28
|
35
|
18
|
17
|
47.00
|
|
2023-04-10
|
15
|
106
|
-91
|
48.20
|
|
2023-04-07
|
10
|
101
|
-91
|
48.40
|
|
2023-03-31
|
233
|
3
|
230
|
48.50
|
|
2023-03-13
|
136
|
46
|
90
|
47.75
|
|
2023-03-08
|
4
|
225
|
-221
|
47.45
|
|
2023-03-07
|
8
|
69
|
-61
|
46.75
|
|
2023-03-06
|
214
|
31
|
183
|
46.15
|
|
2023-02-21
|
5
|
23
|
-18
|
40.75
|
|
2022-12-28
|
4
|
18
|
-14
|
36.10
|
|
2022-12-15
|
2
|
45
|
-43
|
36.85
|
|
2022-10-07
|
29
|
1
|
28
|
31.50
|
|
2022-08-24
|
12
|
45
|
-33
|
37.55
|
|
2022-07-21
|
53
|
2
|
51
|
38.25
|
|
2022-05-13
|
7
|
62
|
-55
|
42.85
|
|
2022-05-09
|
773
|
135
|
638
|
42.90
|
|
2022-05-05
|
14
|
68
|
-54
|
41.45
|
|
2022-05-04
|
39
|
10
|
29
|
40.30
|
|
2022-04-18
|
18
|
0
|
18
|
40.80
|
|
2022-04-01
|
7
|
25
|
-18
|
42.20
|
|
2021-11-25
|
1
|
33
|
-32
|
42.95
|
|
2021-11-23
|
5
|
130
|
-125
|
43.50
|
|
2021-10-15
|
44
|
5
|
39
|
38.10
|
|
2021-06-23
|
9
|
97
|
-88
|
42.90
|
|
2021-06-21
|
153
|
82
|
71
|
41.50
|
|
2021-06-17
|
14
|
109
|
-95
|
43.15
|
|
2021-06-04
|
422
|
552
|
-130
|
41.70
|
|
2021-06-03
|
270
|
167
|
103
|
42.20
|
|
2021-05-31
|
59
|
13
|
46
|
43.20
|
|
2021-05-04
|
56
|
296
|
-240
|
48.15
|
|
2021-04-22
|
219
|
42
|
177
|
43.30
|
|
2021-04-20
|
111
|
33
|
78
|
43.90
|
|
2021-04-15
|
22
|
510
|
-488
|
44.20
|
|
2021-04-14
|
70
|
166
|
-96
|
42.20
|
|
2021-04-01
|
327
|
31
|
296
|
41.80
|
|
2021-03-31
|
114
|
357
|
-243
|
41.20
|
|
2021-03-19
|
56
|
217
|
-161
|
40.75
|
|
2021-03-11
|
26
|
115
|
-89
|
40.05
|
|
2021-03-08
|
81
|
10
|
71
|
38.30
|
|
2021-03-04
|
117
|
27
|
90
|
38.60
|
|
2021-01-29
|
37
|
471
|
-434
|
37.00
|
|
2020-12-24
|
108
|
7
|
101
|
33.70
|
|
2020-12-22
|
55
|
1
|
54
|
33.65
|
|
2020-12-10
|
17
|
153
|
-136
|
35.80
|
|
2020-12-07
|
363
|
163
|
200
|
35.95
|
|
2020-12-01
|
135
|
29
|
106
|
35.55
|
|
2020-11-09
|
24
|
174
|
-150
|
31.95
|
|
2020-10-28
|
30
|
4
|
26
|
30.40
|
|
2020-10-08
|
13
|
79
|
-66
|
30.75
|
|
2020-08-10
|
62
|
311
|
-249
|
35.60
|
|
2020-08-06
|
153
|
24
|
129
|
35.05
|
|
2020-07-16
|
33
|
101
|
-68
|
34.35
|
|
2020-07-09
|
38
|
208
|
-170
|
39.55
|
|
2019-11-07
|
2
|
42
|
-40
|
36.75
|
|
2019-09-12
|
54
|
8
|
46
|
34.85
|
| 合計 | 14767 | 15629 | -862 | |