| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
121
|
37
|
84
|
423.50
|
|
2026-05-25
|
202
|
116
|
86
|
444.00
|
|
2026-05-22
|
27
|
325
|
-298
|
425.00
|
|
2026-05-21
|
273
|
111
|
162
|
386.50
|
|
2026-05-18
|
5
|
40
|
-35
|
387.00
|
|
2026-05-06
|
115
|
7
|
108
|
348.00
|
|
2026-05-05
|
167
|
234
|
-67
|
386.50
|
|
2026-04-30
|
95
|
215
|
-120
|
347.50
|
|
2026-04-29
|
124
|
69
|
55
|
316.00
|
|
2026-04-27
|
124
|
60
|
64
|
311.50
|
|
2026-04-20
|
28
|
54
|
-26
|
333.00
|
|
2026-03-17
|
107
|
49
|
58
|
216.00
|
|
2026-03-16
|
133
|
60
|
73
|
229.00
|
|
2026-02-09
|
79
|
46
|
33
|
173.00
|
|
2025-12-18
|
12
|
2
|
10
|
131.00
|
|
2025-12-10
|
7
|
19
|
-12
|
141.50
|
|
2025-12-08
|
1
|
45
|
-44
|
140.00
|
|
2025-12-05
|
42
|
1
|
41
|
136.50
|
|
2025-12-04
|
16
|
4
|
12
|
138.00
|
|
2025-12-03
|
13
|
2
|
11
|
139.50
|
|
2025-12-01
|
21
|
3
|
18
|
139.00
|
|
2025-10-17
|
90
|
122
|
-32
|
142.50
|
|
2025-10-09
|
92
|
70
|
22
|
160.50
|
|
2025-10-07
|
43
|
6
|
37
|
163.00
|
|
2025-10-03
|
13
|
71
|
-58
|
163.00
|
|
2025-09-23
|
59
|
10
|
49
|
160.00
|
|
2025-09-22
|
11
|
39
|
-28
|
167.50
|
|
2025-09-19
|
46
|
13
|
33
|
165.00
|
|
2025-09-18
|
80
|
119
|
-39
|
164.50
|
|
2025-09-17
|
38
|
25
|
13
|
160.50
|
|
2025-09-08
|
13
|
34
|
-21
|
158.50
|
|
2025-08-28
|
13
|
36
|
-23
|
153.50
|
|
2025-08-21
|
9
|
29
|
-20
|
142.00
|
|
2025-08-12
|
89
|
30
|
59
|
147.00
|
|
2025-08-07
|
36
|
11
|
25
|
146.00
|
|
2025-08-06
|
13
|
44
|
-31
|
147.00
|
|
2025-08-01
|
36
|
68
|
-32
|
149.50
|
|
2025-07-30
|
88
|
62
|
26
|
145.00
|
|
2025-07-15
|
75
|
142
|
-67
|
139.00
|
|
2025-07-14
|
25
|
8
|
17
|
126.50
|
|
2025-06-17
|
8
|
44
|
-36
|
121.50
|
|
2025-06-16
|
49
|
11
|
38
|
122.00
|
|
2025-06-03
|
0
|
11
|
-11
|
97.60
|
|
2025-05-05
|
20
|
40
|
-20
|
96.20
|
|
2025-04-30
|
28
|
64
|
-36
|
99.50
|
|
2025-04-29
|
60
|
11
|
49
|
99.90
|
|
2025-04-07
|
3
|
0
|
3
|
104.00
|
|
2025-03-20
|
16
|
1
|
15
|
131.50
|
|
2025-03-19
|
13
|
0
|
13
|
129.50
|
|
2025-02-21
|
26
|
1
|
25
|
154.50
|
|
2025-02-14
|
124
|
65
|
59
|
156.50
|
|
2025-02-04
|
10
|
29
|
-19
|
152.50
|
|
2025-01-03
|
36
|
51
|
-15
|
158.50
|
|
2024-12-24
|
48
|
86
|
-38
|
162.50
|
|
2024-11-29
|
23
|
54
|
-31
|
170.00
|
|
2024-11-05
|
1
|
17
|
-16
|
140.50
|
|
2024-11-01
|
12
|
2
|
10
|
143.00
|
|
2024-10-08
|
45
|
16
|
29
|
160.00
|
|
2024-08-26
|
14
|
0
|
14
|
133.50
|
|
2024-08-19
|
12
|
1
|
11
|
142.00
|
|
2024-07-23
|
42
|
13
|
29
|
163.00
|
|
2024-07-01
|
32
|
8
|
24
|
160.00
|
|
2024-06-07
|
27
|
4
|
23
|
140.50
|
|
2024-06-06
|
2
|
14
|
-12
|
145.50
|
|
2024-05-30
|
7
|
21
|
-14
|
144.00
|
|
2024-05-23
|
7
|
21
|
-14
|
145.00
|
|
2024-05-16
|
11
|
2
|
9
|
145.00
|
|
2024-05-14
|
24
|
0
|
24
|
140.00
|
|
2024-05-13
|
1
|
19
|
-18
|
137.50
|
|
2024-05-08
|
0
|
5
|
-5
|
143.50
|
|
2024-05-06
|
9
|
1
|
8
|
149.50
|
|
2024-05-03
|
16
|
1
|
15
|
146.00
|
|
2024-04-24
|
10
|
3
|
7
|
149.50
|
|
2024-04-12
|
40
|
11
|
29
|
161.00
|
|
2024-04-11
|
2
|
24
|
-22
|
163.50
|
|
2024-03-13
|
16
|
6
|
10
|
175.00
|
|
2024-02-27
|
5
|
23
|
-18
|
164.00
|
|
2023-12-13
|
10
|
21
|
-11
|
164.00
|
|
2023-10-24
|
3
|
10
|
-7
|
144.50
|
|
2023-08-21
|
17
|
1
|
16
|
125.00
|
|
2023-08-18
|
5
|
17
|
-12
|
|
|
2023-08-10
|
3
|
13
|
-10
|
130.50
|
|
2023-08-07
|
41
|
8
|
33
|
128.00
|
|
2023-06-29
|
1
|
23
|
-22
|
123.50
|
|
2023-06-27
|
21
|
5
|
16
|
118.50
|
|
2023-06-14
|
18
|
9
|
9
|
122.00
|
|
2023-05-30
|
32
|
6
|
26
|
98.20
|
|
2023-05-26
|
6
|
34
|
-28
|
100.00
|
|
2023-05-10
|
19
|
4
|
15
|
96.40
|
|
2023-05-08
|
27
|
13
|
14
|
98.80
|
|
2023-04-24
|
12
|
33
|
-21
|
94.80
|
|
2023-04-18
|
9
|
25
|
-16
|
95.30
|
|
2023-04-14
|
10
|
35
|
-25
|
94.40
|
|
2023-03-15
|
4
|
19
|
-15
|
83.80
|
|
2023-02-22
|
12
|
38
|
-26
|
84.60
|
|
2023-02-17
|
46
|
14
|
32
|
88.80
|
|
2023-02-15
|
31
|
13
|
18
|
85.30
|
|
2022-12-12
|
4
|
0
|
4
|
71.60
|
|
2022-10-27
|
0
|
19
|
-19
|
57.40
|
|
2022-10-26
|
15
|
0
|
15
|
55.00
|
|
2022-09-16
|
10
|
0
|
10
|
66.50
|
|
2022-09-13
|
5
|
11
|
-6
|
68.60
|
|
2022-08-09
|
18
|
11
|
7
|
67.70
|
|
2022-07-08
|
1
|
14
|
-13
|
71.30
|
|
2022-06-27
|
1
|
20
|
-19
|
79.90
|
|
2022-06-24
|
22
|
10
|
12
|
77.50
|
|
2022-04-28
|
23
|
387
|
-364
|
83.40
|
|
2022-04-20
|
28
|
0
|
28
|
92.60
|
|
2022-04-19
|
1
|
4
|
-3
|
91.20
|
|
2022-04-15
|
2
|
28
|
-26
|
92.60
|
|
2022-03-16
|
1
|
14
|
-13
|
114.50
|
|
2022-03-02
|
13
|
3
|
10
|
116.00
|
|
2021-12-24
|
2
|
19
|
-17
|
145.50
|
|
2021-09-24
|
135
|
5
|
130
|
124.00
|
|
2021-08-10
|
15
|
3
|
12
|
125.00
|
|
2021-06-25
|
273
|
59
|
214
|
138.00
|
|
2021-05-24
|
9
|
1
|
8
|
99.60
|
|
2021-04-14
|
9
|
31
|
-22
|
121.00
|
|
2021-03-15
|
5
|
123
|
-118
|
109.00
|
|
2021-03-12
|
44
|
22
|
22
|
108.50
|
|
2021-03-11
|
88
|
20
|
68
|
108.50
|
|
2021-03-02
|
26
|
6
|
20
|
105.00
|
|
2021-01-27
|
37
|
15
|
22
|
115.50
|
|
2020-10-26
|
14
|
1
|
13
|
83.50
|
|
2020-09-17
|
16
|
0
|
16
|
84.40
|
|
2020-08-24
|
1
|
9
|
-8
|
76.10
|
|
2020-08-17
|
0
|
12
|
-12
|
85.60
|
|
2020-08-06
|
16
|
1
|
15
|
87.20
|
|
2020-07-22
|
15
|
4
|
11
|
94.50
|
|
2020-07-20
|
17
|
3
|
14
|
91.80
|
|
2020-05-27
|
0
|
13
|
-13
|
86.10
|
|
2020-05-20
|
25
|
4
|
21
|
84.50
|
|
2020-04-16
|
8
|
0
|
8
|
86.00
|
|
2019-12-24
|
0
|
10
|
-10
|
110.50
|
|
2019-08-29
|
1
|
13
|
-12
|
93.80
|
| 合計 | 4607 | 4354 | 253 | |
