| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
12
|
60
|
-48
|
213.50
|
|
2026-03-16
|
41
|
246
|
-205
|
218.50
|
|
2026-03-06
|
134
|
84
|
50
|
210.50
|
|
2026-01-28
|
11
|
78
|
-67
|
192.00
|
|
2025-12-15
|
6
|
129
|
-123
|
183.50
|
|
2025-12-12
|
160
|
67
|
93
|
183.00
|
|
2025-11-13
|
22
|
115
|
-93
|
187.50
|
|
2025-10-09
|
33
|
78
|
-45
|
178.50
|
|
2025-10-08
|
78
|
9
|
69
|
179.50
|
|
2025-09-23
|
92
|
13
|
79
|
182.00
|
|
2025-09-02
|
46
|
11
|
35
|
183.00
|
|
2025-08-04
|
94
|
13
|
81
|
196.50
|
|
2025-07-30
|
7
|
33
|
-26
|
199.50
|
|
2025-07-29
|
40
|
14
|
26
|
198.50
|
|
2025-07-23
|
11
|
30
|
-19
|
197.50
|
|
2025-07-14
|
55
|
20
|
35
|
201.50
|
|
2025-07-11
|
47
|
10
|
37
|
196.50
|
|
2025-06-30
|
177
|
53
|
124
|
199.00
|
|
2025-06-05
|
241
|
80
|
161
|
238.00
|
|
2025-05-16
|
196
|
433
|
-237
|
260.50
|
|
2025-03-17
|
90
|
306
|
-216
|
230.50
|
|
2025-02-26
|
129
|
69
|
60
|
219.50
|
|
2025-02-24
|
10
|
170
|
-160
|
221.50
|
|
2025-02-11
|
44
|
111
|
-67
|
212.50
|
|
2025-01-15
|
91
|
13
|
78
|
203.00
|
|
2024-12-25
|
41
|
95
|
-54
|
231.50
|
|
2024-12-06
|
43
|
115
|
-72
|
228.00
|
|
2024-11-27
|
336
|
90
|
246
|
214.00
|
|
2024-11-01
|
35
|
237
|
-202
|
213.00
|
|
2024-10-22
|
60
|
160
|
-100
|
206.00
|
|
2024-10-21
|
17
|
147
|
-130
|
204.00
|
|
2024-06-14
|
129
|
251
|
-122
|
199.00
|
|
2024-05-28
|
470
|
301
|
169
|
218.50
|
|
2024-01-26
|
75
|
108
|
-33
|
151.00
|
|
2023-11-08
|
143
|
32
|
111
|
107.50
|
|
2023-11-03
|
13
|
106
|
-93
|
113.00
|
|
2023-11-01
|
5
|
72
|
-67
|
109.00
|
|
2023-10-13
|
47
|
7
|
40
|
105.00
|
|
2023-09-15
|
133
|
446
|
-313
|
118.50
|
|
2023-09-04
|
33
|
165
|
-132
|
107.50
|
|
2023-08-28
|
119
|
9
|
110
|
105.00
|
|
2023-08-24
|
4
|
104
|
-100
|
106.00
|
|
2023-07-12
|
292
|
86
|
206
|
100.50
|
|
2023-06-08
|
44
|
226
|
-182
|
154.00
|
|
2023-06-05
|
150
|
26
|
124
|
151.00
|
|
2023-05-26
|
20
|
197
|
-177
|
152.50
|
|
2023-03-02
|
77
|
183
|
-106
|
160.50
|
|
2023-02-15
|
96
|
40
|
56
|
146.50
|
|
2023-01-04
|
176
|
76
|
100
|
156.00
|
|
2022-12-06
|
144
|
58
|
86
|
152.50
|
|
2022-11-04
|
108
|
223
|
-115
|
139.00
|
|
2022-10-12
|
362
|
163
|
199
|
147.00
|
|
2022-10-05
|
189
|
349
|
-160
|
155.50
|
|
2022-09-20
|
147
|
277
|
-130
|
172.50
|
|
2022-08-03
|
187
|
398
|
-211
|
93.20
|
|
2022-07-04
|
608
|
974
|
-366
|
82.50
|
|
2022-06-17
|
423
|
893
|
-470
|
119.50
|
|
2022-05-23
|
681
|
1150
|
-469
|
144.00
|
|
2022-05-09
|
757
|
419
|
338
|
147.00
|
|
2022-04-25
|
795
|
356
|
439
|
139.50
|
|
2022-04-20
|
403
|
656
|
-253
|
143.50
|
|
2022-02-25
|
658
|
1101
|
-443
|
143.50
|
|
2022-02-18
|
512
|
1760
|
-1248
|
141.50
|
|
2022-02-09
|
947
|
641
|
306
|
129.00
|
|
2022-02-07
|
458
|
974
|
-516
|
124.00
|
|
2022-01-25
|
614
|
322
|
292
|
110.00
|
|
2022-01-11
|
1087
|
515
|
572
|
134.00
|
|
2022-01-07
|
805
|
419
|
386
|
140.50
|
|
2022-01-04
|
577
|
794
|
-217
|
140.50
|
|
2021-12-30
|
648
|
412
|
236
|
142.50
|
|
2021-12-23
|
642
|
367
|
275
|
139.00
|
|
2021-12-21
|
544
|
996
|
-452
|
141.50
|
|
2021-12-20
|
780
|
435
|
345
|
139.00
|
|
2021-12-16
|
611
|
943
|
-332
|
141.00
|
|
2021-12-15
|
533
|
1530
|
-997
|
138.00
|
|
2021-12-14
|
1515
|
987
|
528
|
133.00
|
|
2021-12-06
|
730
|
1293
|
-563
|
141.00
|
|
2021-12-03
|
1227
|
782
|
445
|
133.50
|
|
2021-11-26
|
1162
|
706
|
456
|
118.50
|
|
2021-11-25
|
614
|
1536
|
-922
|
124.50
|
|
2021-11-10
|
1238
|
860
|
378
|
120.00
|
|
2021-11-09
|
2031
|
1332
|
699
|
122.00
|
|
2021-10-29
|
722
|
1188
|
-466
|
99.50
|
|
2021-10-27
|
829
|
456
|
373
|
92.80
|
|
2021-10-21
|
415
|
716
|
-301
|
92.20
|
|
2021-10-15
|
832
|
590
|
242
|
93.90
|
|
2021-10-08
|
832
|
506
|
326
|
100.00
|
|
2021-09-09
|
1169
|
802
|
367
|
126.50
|
|
2021-09-07
|
1451
|
1915
|
-464
|
128.00
|
|
2021-09-01
|
1566
|
1055
|
511
|
128.50
|
|
2021-08-17
|
881
|
528
|
353
|
126.50
|
|
2021-07-21
|
3010
|
2264
|
746
|
155.00
|
|
2021-07-01
|
768
|
357
|
411
|
213.00
|
|
2021-06-29
|
683
|
359
|
324
|
179.50
|
|
2021-06-16
|
5865
|
4861
|
1004
|
133.50
|
|
2021-05-21
|
2493
|
3533
|
-1040
|
84.70
|
|
2021-05-20
|
4828
|
3958
|
870
|
77.00
|
|
2021-05-12
|
3064
|
1640
|
1424
|
86.10
|
|
2021-05-04
|
4134
|
2401
|
1733
|
78.00
|
|
2021-05-03
|
2062
|
3163
|
-1101
|
86.60
|
|
2021-04-27
|
3735
|
2787
|
948
|
77.50
|
|
2021-04-26
|
1730
|
2268
|
-538
|
76.80
|
|
2021-04-21
|
2166
|
3275
|
-1109
|
75.90
|
|
2021-04-12
|
1015
|
2305
|
-1290
|
55.00
|
|
2021-03-26
|
1056
|
1874
|
-818
|
43.05
|
|
2021-02-19
|
1451
|
811
|
640
|
36.85
|
|
2021-02-17
|
1189
|
3673
|
-2484
|
36.70
|
|
2021-02-04
|
760
|
1391
|
-631
|
33.95
|
|
2021-02-03
|
3926
|
2188
|
1738
|
33.55
|
|
2021-02-01
|
1479
|
1977
|
-498
|
31.20
|
|
2021-01-27
|
2183
|
1766
|
417
|
32.45
|
|
2021-01-06
|
2888
|
1846
|
1042
|
42.55
|
|
2020-12-30
|
2432
|
1551
|
881
|
38.20
|
|
2020-12-28
|
971
|
2224
|
-1253
|
36.75
|
|
2020-12-18
|
1634
|
3183
|
-1549
|
30.60
|
|
2020-12-03
|
204
|
1200
|
-996
|
24.75
|
|
2020-11-24
|
739
|
195
|
544
|
23.15
|
|
2020-11-20
|
307
|
1574
|
-1267
|
22.55
|
|
2020-11-12
|
1048
|
449
|
599
|
19.50
|
|
2020-11-11
|
1929
|
3810
|
-1881
|
20.20
|
|
2020-10-30
|
1404
|
242
|
1162
|
18.90
|
|
2020-10-29
|
813
|
2061
|
-1248
|
18.95
|
|
2020-10-21
|
56
|
534
|
-478
|
17.85
|
|
2020-10-16
|
1015
|
304
|
711
|
17.65
|
|
2020-08-05
|
101
|
4
|
97
|
11.05
|
|
2020-07-29
|
11
|
164
|
-153
|
10.95
|
|
2020-07-24
|
111
|
0
|
111
|
10.70
|
|
2020-07-20
|
105
|
8
|
97
|
10.80
|
|
2020-07-17
|
69
|
3
|
66
|
10.85
|
|
2020-07-13
|
19
|
103
|
-84
|
10.80
|
|
2020-07-02
|
26
|
272
|
-246
|
10.80
|
|
2020-06-22
|
51
|
211
|
-160
|
10.75
|
|
2020-06-18
|
270
|
10
|
260
|
11.00
|
|
2020-06-15
|
174
|
0
|
174
|
10.75
|
|
2020-06-10
|
279
|
6
|
273
|
11.25
|
|
2020-05-27
|
161
|
5
|
156
|
10.85
|
|
2020-04-09
|
973
|
83
|
890
|
10.25
|
|
2020-04-07
|
10
|
123
|
-113
|
9.26
|
|
2020-04-01
|
33
|
150
|
-117
|
9.10
|
|
2020-03-27
|
38
|
327
|
-289
|
9.40
|
|
2020-03-25
|
35
|
131
|
-96
|
9.68
|
|
2020-02-03
|
11
|
948
|
-937
|
11.45
|
|
2019-10-04
|
1
|
60
|
-59
|
12.75
|
|
2019-08-15
|
11
|
319
|
-308
|
12.65
|
|
2019-08-14
|
193
|
0
|
193
|
12.90
|
|
2019-07-30
|
257
|
11
|
246
|
14.25
|
|
2019-07-24
|
146
|
1
|
145
|
13.75
|
|
2019-07-18
|
11
|
216
|
-205
|
13.50
|
|
2019-07-12
|
206
|
3
|
203
|
13.25
|
|
2019-07-11
|
553
|
4
|
549
|
13.40
|
|
2019-07-09
|
112
|
37
|
75
|
13.40
|
|
2019-07-08
|
309
|
21
|
288
|
13.30
|
|
2019-07-02
|
372
|
27
|
345
|
13.30
|
| 合計 | 103544 | 107172 | -3628 | |
