| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
1
|
7
|
-6
|
23.95
|
|
2026-03-09
|
7
|
0
|
7
|
22.20
|
|
2026-02-04
|
0
|
28
|
-28
|
25.85
|
|
2025-12-17
|
1
|
8
|
-7
|
25.30
|
|
2025-12-16
|
0
|
31
|
-31
|
24.95
|
|
2025-12-15
|
0
|
12
|
-12
|
25.05
|
|
2025-12-11
|
4
|
22
|
-18
|
24.95
|
|
2025-12-01
|
1
|
4
|
-3
|
25.40
|
|
2025-10-13
|
13
|
0
|
13
|
27.50
|
|
2025-10-01
|
12
|
0
|
12
|
27.70
|
|
2025-09-26
|
46
|
0
|
46
|
28.20
|
|
2025-09-18
|
0
|
64
|
-64
|
30.35
|
|
2025-09-08
|
3
|
26
|
-23
|
28.50
|
|
2025-08-29
|
4
|
33
|
-29
|
28.85
|
|
2025-08-28
|
19
|
41
|
-22
|
29.35
|
|
2025-08-27
|
2
|
54
|
-52
|
29.15
|
|
2025-08-25
|
44
|
94
|
-50
|
28.75
|
|
2025-07-02
|
178
|
130
|
48
|
27.25
|
|
2025-06-26
|
11
|
18
|
-7
|
25.50
|
|
2025-06-25
|
18
|
4
|
14
|
25.20
|
|
2025-06-19
|
11
|
5
|
6
|
24.00
|
|
2025-06-18
|
1
|
10
|
-9
|
24.90
|
|
2025-06-17
|
25
|
10
|
15
|
25.30
|
|
2025-06-16
|
0
|
6
|
-6
|
24.90
|
|
2025-06-11
|
12
|
0
|
12
|
26.00
|
|
2025-05-26
|
8
|
0
|
8
|
25.80
|
|
2025-05-14
|
15
|
1
|
14
|
27.35
|
|
2025-05-13
|
69
|
5
|
64
|
27.50
|
|
2025-05-08
|
2
|
9
|
-7
|
25.45
|
|
2025-04-29
|
65
|
29
|
36
|
27.40
|
|
2025-04-25
|
0
|
24
|
-24
|
24.50
|
|
2025-04-22
|
2
|
11
|
-9
|
22.50
|
|
2025-04-07
|
3
|
5
|
-2
|
25.45
|
|
2025-04-02
|
3
|
20
|
-17
|
28.25
|
|
2025-03-13
|
32
|
15
|
17
|
31.70
|
|
2025-03-10
|
25
|
3
|
22
|
32.60
|
|
2025-03-07
|
15
|
0
|
15
|
32.60
|
|
2025-03-05
|
12
|
0
|
12
|
33.45
|
|
2025-02-21
|
16
|
5
|
11
|
36.35
|
|
2025-02-17
|
15
|
1
|
14
|
34.00
|
|
2025-01-22
|
36
|
13
|
23
|
33.25
|
|
2025-01-09
|
46
|
97
|
-51
|
38.70
|
|
2024-12-31
|
78
|
54
|
24
|
37.90
|
|
2024-12-30
|
291
|
244
|
47
|
39.15
|
|
2024-12-24
|
25
|
166
|
-141
|
35.00
|
|
2024-11-28
|
1
|
12
|
-11
|
26.95
|
|
2024-11-21
|
0
|
8
|
-8
|
28.30
|
|
2024-10-25
|
18
|
5
|
13
|
20.20
|
|
2024-10-18
|
29
|
0
|
29
|
20.50
|
|
2024-10-14
|
4
|
26
|
-22
|
21.30
|
|
2024-10-01
|
57
|
3
|
54
|
22.85
|
|
2024-09-26
|
0
|
25
|
-25
|
21.90
|
|
2024-09-24
|
5
|
0
|
5
|
19.50
|
|
2024-09-12
|
3
|
0
|
3
|
18.75
|
|
2024-09-09
|
5
|
2
|
3
|
18.80
|
|
2024-08-30
|
1
|
17
|
-16
|
20.25
|
|
2024-08-28
|
14
|
5
|
9
|
19.65
|
|
2024-08-27
|
9
|
1
|
8
|
19.70
|
|
2024-08-23
|
5
|
1
|
4
|
19.90
|
|
2024-08-22
|
1
|
12
|
-11
|
19.85
|
|
2024-08-21
|
11
|
1
|
10
|
19.95
|
|
2024-08-14
|
50
|
1
|
49
|
19.50
|
|
2024-08-06
|
15
|
2
|
13
|
17.80
|
|
2024-06-20
|
11
|
53
|
-42
|
23.15
|
|
2024-05-31
|
4
|
27
|
-23
|
22.10
|
|
2024-05-27
|
28
|
203
|
-175
|
21.75
|
|
2024-05-23
|
12
|
0
|
12
|
20.75
|
|
2024-05-22
|
3
|
25
|
-22
|
21.40
|
|
2024-05-21
|
3
|
13
|
-10
|
|
|
2024-04-24
|
0
|
17
|
-17
|
21.75
|
|
2024-04-23
|
1
|
24
|
-23
|
21.30
|
|
2024-04-22
|
8
|
38
|
-30
|
20.80
|
|
2024-04-10
|
36
|
6
|
30
|
23.70
|
|
2024-03-22
|
25
|
121
|
-96
|
|
|
2024-03-21
|
236
|
89
|
147
|
25.00
|
|
2024-03-05
|
68
|
11
|
57
|
30.40
|
|
2024-02-27
|
60
|
137
|
-77
|
31.40
|
|
2024-02-05
|
66
|
31
|
35
|
26.15
|
|
2024-02-02
|
38
|
92
|
-54
|
27.70
|
|
2024-01-17
|
20
|
1
|
19
|
27.75
|
|
2024-01-08
|
16
|
50
|
-34
|
29.10
|
|
2024-01-03
|
18
|
2
|
16
|
30.60
|
|
2023-12-25
|
113
|
48
|
65
|
31.15
|
|
2023-12-18
|
65
|
33
|
32
|
31.10
|
|
2023-12-15
|
83
|
38
|
45
|
31.75
|
|
2023-12-08
|
268
|
360
|
-92
|
33.00
|
|
2023-12-07
|
705
|
551
|
154
|
32.50
|
|
2023-12-06
|
87
|
197
|
-110
|
33.55
|
|
2023-12-01
|
519
|
213
|
306
|
31.60
|
|
2023-11-28
|
57
|
106
|
-49
|
31.75
|
|
2023-11-27
|
149
|
97
|
52
|
31.35
|
|
2023-11-03
|
52
|
23
|
29
|
24.05
|
|
2023-09-26
|
14
|
0
|
14
|
17.80
|
|
2023-09-19
|
0
|
10
|
-10
|
18.55
|
|
2023-09-06
|
0
|
8
|
-8
|
18.60
|
|
2023-08-18
|
2
|
10
|
-8
|
|
|
2023-08-16
|
5
|
0
|
5
|
17.20
|
|
2023-08-02
|
14
|
1
|
13
|
18.75
|
|
2023-07-24
|
12
|
0
|
12
|
18.10
|
|
2023-06-08
|
10
|
0
|
10
|
19.70
|
|
2023-05-11
|
19
|
1
|
18
|
18.50
|
|
2023-05-02
|
6
|
0
|
6
|
19.70
|
|
2023-04-17
|
14
|
0
|
14
|
21.10
|
|
2023-03-21
|
6
|
1
|
5
|
21.25
|
|
2023-03-20
|
11
|
0
|
11
|
20.75
|
|
2023-02-22
|
4
|
17
|
-13
|
22.00
|
|
2023-02-01
|
0
|
14
|
-14
|
21.55
|
|
2023-01-12
|
13
|
1
|
12
|
20.50
|
|
2022-12-22
|
0
|
12
|
-12
|
21.05
|
|
2022-12-16
|
14
|
2
|
12
|
21.30
|
|
2022-12-15
|
12
|
0
|
12
|
22.20
|
|
2022-12-12
|
3
|
29
|
-26
|
21.80
|
|
2022-11-25
|
0
|
16
|
-16
|
20.55
|
|
2022-11-24
|
4
|
12
|
-8
|
20.90
|
|
2022-11-23
|
10
|
2
|
8
|
20.60
|
|
2022-11-17
|
8
|
0
|
8
|
20.20
|
|
2022-10-26
|
10
|
0
|
10
|
17.75
|
|
2022-10-14
|
11
|
0
|
11
|
18.00
|
|
2022-10-06
|
0
|
5
|
-5
|
20.50
|
|
2022-09-30
|
0
|
25
|
-25
|
20.10
|
|
2022-09-14
|
6
|
0
|
6
|
22.75
|
|
2022-08-24
|
10
|
0
|
10
|
25.05
|
|
2022-08-16
|
4
|
32
|
-28
|
25.15
|
|
2022-08-15
|
33
|
7
|
26
|
25.30
|
|
2022-07-21
|
1
|
35
|
-34
|
25.05
|
|
2022-07-06
|
4
|
20
|
-16
|
21.45
|
|
2022-06-07
|
6
|
0
|
6
|
28.90
|
|
2022-06-06
|
14
|
0
|
14
|
28.90
|
|
2022-05-27
|
20
|
1
|
19
|
28.60
|
|
2022-05-20
|
0
|
11
|
-11
|
29.35
|
|
2022-04-07
|
24
|
6
|
18
|
32.00
|
|
2022-03-16
|
24
|
43
|
-19
|
31.65
|
|
2022-03-09
|
1
|
24
|
-23
|
31.55
|
|
2022-03-08
|
20
|
73
|
-53
|
30.20
|
|
2022-02-14
|
84
|
33
|
51
|
38.75
|
|
2021-11-22
|
184
|
67
|
117
|
38.80
|
|
2021-09-06
|
25
|
3
|
22
|
29.10
|
|
2021-09-01
|
3
|
16
|
-13
|
30.15
|
|
2021-08-30
|
40
|
9
|
31
|
29.10
|
|
2021-08-19
|
13
|
0
|
13
|
26.00
|
|
2021-08-09
|
33
|
6
|
27
|
29.60
|
|
2021-08-04
|
38
|
4
|
34
|
30.40
|
|
2021-07-20
|
51
|
17
|
34
|
28.60
|
|
2021-07-16
|
31
|
75
|
-44
|
29.55
|
|
2021-07-12
|
120
|
30
|
90
|
30.00
|
|
2021-07-08
|
2
|
47
|
-45
|
28.15
|
|
2021-06-16
|
2
|
19
|
-17
|
26.75
|
|
2021-05-03
|
190
|
27
|
163
|
31.50
|
|
2021-04-26
|
13
|
46
|
-33
|
31.50
|
|
2021-04-22
|
117
|
6
|
111
|
30.20
|
|
2020-12-22
|
4
|
51
|
-47
|
30.00
|
|
2020-11-27
|
22
|
108
|
-86
|
31.60
|
|
2020-10-22
|
111
|
40
|
71
|
25.60
|
|
2020-10-12
|
154
|
198
|
-44
|
24.80
|
|
2020-09-30
|
39
|
0
|
39
|
23.15
|
|
2020-09-22
|
2
|
157
|
-155
|
24.10
|
|
2020-09-15
|
185
|
52
|
133
|
26.25
|
|
2020-08-10
|
14
|
1
|
13
|
27.90
|
|
2020-07-31
|
6
|
38
|
-32
|
27.80
|
|
2020-07-07
|
125
|
263
|
-138
|
34.20
|
|
2020-06-29
|
52
|
10
|
42
|
23.60
|
|
2020-06-23
|
278
|
73
|
205
|
23.65
|
|
2020-06-22
|
17
|
0
|
17
|
22.95
|
|
2020-06-15
|
20
|
0
|
20
|
17.55
|
|
2020-04-08
|
0
|
27
|
-27
|
13.95
|
|
2020-02-18
|
0
|
21
|
-21
|
17.15
|
|
2020-02-14
|
20
|
2
|
18
|
16.70
|
|
2020-01-13
|
14
|
2
|
12
|
17.90
|
|
2019-12-23
|
0
|
41
|
-41
|
18.20
|
|
2019-12-11
|
0
|
15
|
-15
|
18.40
|
| 合計 | 6528 | 5958 | 570 | |
