| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
3210.00
|
|
2026-05-05
|
6
|
0
|
6
|
2910.00
|
|
2025-12-11
|
2
|
9
|
-7
|
1510.00
|
|
2025-11-21
|
3
|
0
|
3
|
1335.00
|
|
2025-11-11
|
4
|
10
|
-6
|
1430.00
|
|
2025-09-11
|
5
|
2
|
3
|
1440.00
|
|
2025-08-25
|
4
|
1
|
3
|
1430.00
|
|
2025-08-21
|
4
|
0
|
4
|
1455.00
|
|
2025-06-12
|
11
|
18
|
-7
|
1550.00
|
|
2025-05-06
|
3
|
0
|
3
|
904.00
|
|
2025-04-24
|
3
|
10
|
-7
|
898.00
|
|
2025-04-18
|
3
|
1
|
2
|
804.00
|
|
2025-04-14
|
5
|
1
|
4
|
870.00
|
|
2025-02-27
|
5
|
3
|
2
|
1270.00
|
|
2025-02-18
|
0
|
2
|
-2
|
1315.00
|
|
2025-01-02
|
11
|
5
|
6
|
1390.00
|
|
2024-12-31
|
0
|
7
|
-7
|
1485.00
|
|
2024-12-23
|
9
|
0
|
9
|
1580.00
|
|
2024-12-20
|
6
|
0
|
6
|
1670.00
|
|
2024-12-05
|
1
|
8
|
-7
|
1805.00
|
|
2024-11-26
|
3
|
0
|
3
|
1650.00
|
|
2024-11-20
|
6
|
3
|
3
|
1745.00
|
|
2024-10-07
|
7
|
13
|
-6
|
1885.00
|
|
2024-09-30
|
5
|
2
|
3
|
1740.00
|
|
2024-09-27
|
10
|
6
|
4
|
1790.00
|
|
2024-09-02
|
21
|
15
|
6
|
1870.00
|
|
2024-08-29
|
4
|
6
|
-2
|
2115.00
|
|
2024-07-31
|
3
|
6
|
-3
|
1550.00
|
|
2024-07-09
|
6
|
3
|
3
|
1470.00
|
|
2024-07-01
|
4
|
9
|
-5
|
1415.00
|
|
2024-06-14
|
3
|
2
|
1
|
1280.00
|
|
2024-06-03
|
1
|
0
|
1
|
1140.00
|
|
2024-05-29
|
0
|
5
|
-5
|
1200.00
|
|
2024-04-17
|
4
|
9
|
-5
|
1110.00
|
|
2024-04-16
|
7
|
25
|
-18
|
1010.00
|
|
2024-04-11
|
3
|
0
|
3
|
915.00
|
|
2024-03-25
|
13
|
6
|
7
|
|
|
2024-03-20
|
18
|
6
|
12
|
892.00
|
|
2024-03-06
|
17
|
5
|
12
|
1020.00
|
|
2024-01-25
|
1
|
5
|
-4
|
644.00
|
|
2023-12-19
|
0
|
2
|
-2
|
546.00
|
|
2023-12-12
|
5
|
0
|
5
|
523.00
|
|
2023-12-01
|
0
|
4
|
-4
|
555.00
|
|
2023-11-30
|
1
|
9
|
-8
|
548.00
|
|
2023-11-29
|
0
|
6
|
-6
|
533.00
|
|
2023-11-17
|
0
|
4
|
-4
|
499.50
|
|
2023-11-02
|
2
|
11
|
-9
|
463.00
|
|
2023-11-01
|
3
|
0
|
3
|
442.50
|
|
2023-10-24
|
6
|
0
|
6
|
446.00
|
|
2023-10-18
|
2
|
8
|
-6
|
454.50
|
|
2023-10-17
|
3
|
0
|
3
|
462.00
|
|
2023-10-16
|
3
|
0
|
3
|
474.50
|
|
2023-10-11
|
4
|
2
|
2
|
|
|
2023-10-06
|
2
|
0
|
2
|
503.00
|
|
2023-09-27
|
2
|
0
|
2
|
501.00
|
|
2023-09-14
|
3
|
1
|
2
|
510.00
|
|
2023-09-13
|
3
|
1
|
2
|
489.50
|
|
2023-09-05
|
1
|
3
|
-2
|
526.00
|
|
2023-07-12
|
21
|
8
|
13
|
566.00
|
|
2023-07-11
|
6
|
12
|
-6
|
609.00
|
|
2023-06-20
|
3
|
0
|
3
|
545.00
|
|
2023-06-16
|
3
|
7
|
-4
|
543.00
|
|
2023-05-17
|
0
|
4
|
-4
|
372.00
|
|
2023-05-12
|
1
|
6
|
-5
|
374.00
|
|
2023-05-09
|
2
|
5
|
-3
|
343.00
|
|
2023-05-08
|
7
|
1
|
6
|
338.00
|
|
2023-05-02
|
2
|
7
|
-5
|
346.50
|
|
2023-04-25
|
6
|
14
|
-8
|
343.00
|
|
2023-04-24
|
25
|
20
|
5
|
337.00
|
|
2023-04-17
|
2
|
0
|
2
|
319.00
|
|
2023-04-14
|
0
|
1
|
-1
|
311.50
|
|
2023-03-30
|
0
|
3
|
-3
|
305.00
|
|
2023-03-28
|
1
|
6
|
-5
|
301.00
|
|
2023-03-27
|
4
|
7
|
-3
|
307.50
|
|
2023-03-22
|
7
|
10
|
-3
|
329.00
|
|
2023-03-21
|
3
|
12
|
-9
|
323.00
|
|
2023-03-16
|
8
|
0
|
8
|
274.00
|
|
2023-03-14
|
0
|
1
|
-1
|
268.00
|
|
2023-03-09
|
1
|
0
|
1
|
281.00
|
|
2023-03-08
|
2
|
0
|
2
|
281.00
|
|
2023-03-06
|
1
|
5
|
-4
|
277.50
|
|
2023-03-02
|
0
|
2
|
-2
|
255.50
|
|
2023-03-01
|
1
|
0
|
1
|
253.00
|
|
2023-02-22
|
8
|
4
|
4
|
259.50
|
|
2023-02-17
|
0
|
2
|
-2
|
243.50
|
|
2023-02-16
|
2
|
0
|
2
|
246.00
|
|
2023-02-14
|
0
|
2
|
-2
|
243.00
|
|
2023-02-09
|
0
|
2
|
-2
|
254.00
|
|
2023-02-08
|
2
|
0
|
2
|
255.00
|
|
2023-02-07
|
0
|
5
|
-5
|
251.00
|
|
2023-02-01
|
5
|
1
|
4
|
247.00
|
|
2023-01-31
|
0
|
3
|
-3
|
236.50
|
|
2023-01-11
|
0
|
2
|
-2
|
233.00
|
|
2023-01-09
|
6
|
3
|
3
|
239.00
|
|
2022-12-22
|
2
|
0
|
2
|
227.00
|
|
2022-12-16
|
0
|
2
|
-2
|
232.50
|
|
2022-12-07
|
0
|
11
|
-11
|
234.00
|
|
2022-12-02
|
5
|
1
|
4
|
241.50
|
|
2022-12-01
|
8
|
0
|
8
|
241.50
|
|
2022-11-29
|
0
|
9
|
-9
|
234.50
|
|
2022-11-28
|
4
|
0
|
4
|
233.50
|
|
2022-11-25
|
7
|
2
|
5
|
234.00
|
|
2022-11-24
|
3
|
5
|
-2
|
234.00
|
|
2022-11-23
|
6
|
0
|
6
|
230.00
|
|
2022-11-18
|
2
|
6
|
-4
|
231.00
|
|
2022-11-15
|
1
|
12
|
-11
|
229.50
|
|
2022-11-10
|
1
|
3
|
-2
|
199.50
|
|
2022-11-09
|
5
|
1
|
4
|
196.50
|
|
2022-11-08
|
3
|
0
|
3
|
192.00
|
|
2022-10-20
|
5
|
1
|
4
|
179.00
|
|
2022-10-14
|
7
|
0
|
7
|
190.00
|
|
2022-10-12
|
6
|
0
|
6
|
198.50
|
|
2022-10-06
|
0
|
2
|
-2
|
220.50
|
|
2022-10-05
|
3
|
0
|
3
|
219.50
|
|
2022-10-03
|
2
|
0
|
2
|
209.00
|
|
2022-09-30
|
3
|
1
|
2
|
209.00
|
|
2022-09-26
|
4
|
0
|
4
|
216.00
|
|
2022-09-19
|
0
|
3
|
-3
|
258.00
|
|
2022-09-16
|
4
|
1
|
3
|
269.00
|
|
2022-09-15
|
2
|
0
|
2
|
277.00
|
|
2022-09-14
|
3
|
6
|
-3
|
282.00
|
|
2022-09-12
|
6
|
0
|
6
|
270.00
|
|
2022-09-08
|
1
|
0
|
1
|
273.50
|
|
2022-09-07
|
0
|
2
|
-2
|
265.00
|
|
2022-08-29
|
0
|
3
|
-3
|
242.50
|
|
2022-08-26
|
2
|
0
|
2
|
248.00
|
|
2022-08-25
|
5
|
2
|
3
|
247.50
|
|
2022-08-19
|
6
|
0
|
6
|
256.50
|
|
2022-08-18
|
0
|
2
|
-2
|
241.00
|
|
2022-08-16
|
0
|
2
|
-2
|
243.00
|
|
2022-08-11
|
2
|
0
|
2
|
231.00
|
|
2022-08-10
|
5
|
0
|
5
|
227.50
|
|
2022-06-10
|
0
|
1
|
-1
|
300.00
|
|
2022-05-26
|
0
|
0
|
0
|
286.50
|
|
2022-05-25
|
0
|
0
|
0
|
286.50
|
|
2022-05-06
|
0
|
0
|
0
|
294.00
|
|
2022-04-26
|
1
|
0
|
1
|
288.00
|
|
2022-02-22
|
0
|
3
|
-3
|
330.50
|
|
2022-02-18
|
1
|
0
|
1
|
334.50
|
|
2022-02-15
|
2
|
0
|
2
|
330.00
|
|
2022-01-19
|
0
|
1
|
-1
|
348.50
|
|
2021-12-20
|
0
|
2
|
-2
|
351.00
|
|
2021-11-15
|
0
|
2
|
-2
|
394.50
|
|
2021-09-10
|
1
|
0
|
1
|
385.00
|
|
2021-09-03
|
0
|
2
|
-2
|
405.00
|
|
2021-08-27
|
1
|
0
|
1
|
398.00
|
|
2021-06-28
|
1
|
11
|
-10
|
409.00
|
|
2021-06-18
|
3
|
1
|
2
|
408.00
|
|
2021-05-07
|
0
|
4
|
-4
|
331.50
|
|
2021-04-20
|
4
|
0
|
4
|
349.00
|
|
2021-04-14
|
0
|
3
|
-3
|
357.00
|
|
2021-04-09
|
2
|
0
|
2
|
373.00
|
|
2021-02-17
|
0
|
4
|
-4
|
382.00
|
|
2021-02-05
|
0
|
5
|
-5
|
371.50
|
|
2021-02-01
|
0
|
4
|
-4
|
371.50
|
|
2020-12-30
|
4
|
0
|
4
|
393.00
|
|
2020-12-28
|
11
|
0
|
11
|
389.00
|
|
2020-11-26
|
2
|
9
|
-7
|
370.50
|
|
2020-11-25
|
3
|
0
|
3
|
358.50
|
|
2020-11-16
|
3
|
9
|
-6
|
371.00
|
|
2020-10-30
|
2
|
0
|
2
|
351.50
|
|
2020-09-29
|
5
|
12
|
-7
|
367.50
|
|
2020-09-25
|
8
|
1
|
7
|
354.50
|
|
2020-09-11
|
2
|
10
|
-8
|
365.00
|
|
2020-09-10
|
1
|
9
|
-8
|
349.00
|
|
2020-09-07
|
9
|
2
|
7
|
332.50
|
|
2020-09-04
|
7
|
1
|
6
|
354.00
|
|
2020-09-02
|
1
|
9
|
-8
|
358.00
|
|
2020-09-01
|
6
|
0
|
6
|
357.00
|
|
2020-08-31
|
6
|
1
|
5
|
359.00
|
|
2020-08-28
|
8
|
24
|
-16
|
370.00
|
|
2020-08-19
|
8
|
1
|
7
|
318.00
|
|
2020-06-03
|
1
|
20
|
-19
|
222.50
|
|
2020-05-27
|
22
|
0
|
22
|
226.50
|
|
2019-11-11
|
9
|
0
|
9
|
205.50
|
|
2019-07-02
|
0
|
1
|
-1
|
132.00
|
|
2019-07-01
|
0
|
1
|
-1
|
132.00
|
| 合計 | 637 | 641 | -4 | |
