| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
35
|
-31
|
143.00
|
|
2026-05-29
|
6
|
41
|
-35
|
108.00
|
|
2026-05-28
|
17
|
8
|
9
|
98.60
|
|
2026-05-22
|
10
|
26
|
-16
|
104.00
|
|
2026-05-18
|
6
|
26
|
-20
|
95.90
|
|
2026-05-08
|
36
|
16
|
20
|
98.00
|
|
2026-05-07
|
13
|
43
|
-30
|
102.50
|
|
2026-05-06
|
46
|
9
|
37
|
103.00
|
|
2026-04-23
|
22
|
4
|
18
|
109.00
|
|
2026-04-17
|
7
|
34
|
-27
|
115.50
|
|
2026-04-15
|
10
|
26
|
-16
|
113.00
|
|
2026-04-13
|
42
|
95
|
-53
|
124.50
|
|
2026-03-25
|
64
|
30
|
34
|
95.50
|
|
2026-03-12
|
38
|
8
|
30
|
86.00
|
|
2026-03-02
|
17
|
56
|
-39
|
105.00
|
|
2026-02-25
|
76
|
23
|
53
|
93.60
|
|
2026-02-03
|
5
|
30
|
-25
|
55.10
|
|
2026-01-19
|
1
|
17
|
-16
|
44.50
|
|
2025-12-31
|
31
|
5
|
26
|
47.75
|
|
2025-12-29
|
30
|
8
|
22
|
47.00
|
|
2025-12-16
|
9
|
28
|
-19
|
42.90
|
|
2025-12-12
|
33
|
6
|
27
|
44.95
|
|
2025-12-08
|
6
|
31
|
-25
|
46.30
|
|
2025-11-21
|
2
|
54
|
-52
|
34.20
|
|
2025-10-16
|
1
|
7
|
-6
|
32.05
|
|
2025-10-13
|
8
|
0
|
8
|
32.50
|
|
2025-10-02
|
0
|
5
|
-5
|
33.90
|
|
2025-09-19
|
2
|
35
|
-33
|
36.10
|
|
2025-09-16
|
2
|
7
|
-5
|
35.60
|
|
2025-08-21
|
10
|
4
|
6
|
35.50
|
|
2025-08-15
|
89
|
29
|
60
|
39.10
|
|
2025-08-11
|
9
|
2
|
7
|
33.60
|
|
2025-08-04
|
16
|
1
|
15
|
34.55
|
|
2025-07-24
|
1
|
14
|
-13
|
35.65
|
|
2025-05-21
|
5
|
1
|
4
|
36.60
|
|
2025-05-16
|
1
|
14
|
-13
|
38.00
|
|
2025-05-14
|
2
|
20
|
-18
|
37.80
|
|
2025-04-30
|
19
|
8
|
11
|
33.00
|
|
2025-04-21
|
8
|
2
|
6
|
30.85
|
|
2025-04-08
|
10
|
1
|
9
|
32.70
|
|
2025-04-07
|
0
|
1
|
-1
|
36.30
|
|
2025-03-07
|
3
|
15
|
-12
|
45.70
|
|
2025-03-03
|
9
|
32
|
-23
|
45.80
|
|
2025-02-26
|
1
|
11
|
-10
|
48.75
|
|
2025-02-21
|
11
|
0
|
11
|
49.25
|
|
2025-02-14
|
48
|
13
|
35
|
51.20
|
|
2025-01-22
|
8
|
37
|
-29
|
48.35
|
|
2025-01-13
|
50
|
7
|
43
|
43.20
|
|
2024-12-30
|
3
|
15
|
-12
|
46.30
|
|
2024-12-23
|
2
|
18
|
-16
|
46.35
|
|
2024-12-11
|
97
|
41
|
56
|
49.40
|
|
2024-11-07
|
44
|
14
|
30
|
48.10
|
|
2024-10-22
|
3
|
18
|
-15
|
55.00
|
|
2024-09-23
|
5
|
25
|
-20
|
42.00
|
|
2024-09-13
|
27
|
3
|
24
|
39.30
|
|
2024-08-30
|
19
|
4
|
15
|
40.30
|
|
2024-08-21
|
22
|
10
|
12
|
39.65
|
|
2024-07-11
|
25
|
2
|
23
|
47.55
|
|
2024-07-09
|
4
|
24
|
-20
|
47.35
|
|
2024-07-08
|
33
|
15
|
18
|
47.05
|
|
2024-06-17
|
2
|
15
|
-13
|
47.20
|
|
2024-06-13
|
15
|
3
|
12
|
46.30
|
|
2024-06-07
|
11
|
3
|
8
|
46.75
|
|
2024-05-29
|
23
|
56
|
-33
|
50.30
|
|
2024-05-27
|
113
|
18
|
95
|
53.00
|
|
2024-04-25
|
10
|
164
|
-154
|
40.90
|
|
2024-04-22
|
20
|
1
|
19
|
34.30
|
|
2024-04-19
|
18
|
3
|
15
|
35.70
|
|
2024-04-10
|
24
|
0
|
24
|
37.65
|
|
2024-04-09
|
36
|
1
|
35
|
37.80
|
|
2024-04-03
|
30
|
2
|
28
|
38.70
|
|
2024-03-25
|
2
|
18
|
-16
|
|
|
2024-02-22
|
57
|
14
|
43
|
38.85
|
|
2024-02-02
|
1
|
45
|
-44
|
31.40
|
|
2024-01-29
|
0
|
13
|
-13
|
26.85
|
|
2024-01-26
|
23
|
0
|
23
|
26.55
|
|
2024-01-24
|
1
|
12
|
-11
|
27.60
|
|
2024-01-23
|
0
|
60
|
-60
|
27.70
|
|
2024-01-15
|
0
|
32
|
-32
|
26.55
|
|
2024-01-12
|
2
|
16
|
-14
|
26.30
|
|
2024-01-10
|
17
|
1
|
16
|
25.85
|
|
2024-01-09
|
16
|
1
|
15
|
25.80
|
|
2024-01-02
|
11
|
21
|
-10
|
27.25
|
|
2023-12-28
|
23
|
0
|
23
|
27.65
|
|
2023-12-27
|
1
|
84
|
-83
|
28.00
|
|
2023-12-22
|
78
|
1
|
77
|
27.75
|
|
2023-12-20
|
6
|
0
|
6
|
28.30
|
|
2023-12-19
|
7
|
31
|
-24
|
28.20
|
|
2023-12-08
|
24
|
77
|
-53
|
31.00
|
|
2023-12-01
|
60
|
6
|
54
|
28.75
|
|
2023-11-30
|
29
|
9
|
20
|
28.85
|
|
2023-11-29
|
37
|
2
|
35
|
29.00
|
|
2023-11-16
|
3
|
9
|
-6
|
27.35
|
|
2023-11-15
|
11
|
1
|
10
|
27.75
|
|
2023-11-07
|
15
|
1
|
14
|
28.25
|
|
2023-09-28
|
0
|
42
|
-42
|
27.15
|
|
2023-09-25
|
5
|
0
|
5
|
25.10
|
|
2023-09-21
|
2
|
17
|
-15
|
24.80
|
|
2023-09-15
|
2
|
32
|
-30
|
26.50
|
|
2023-09-13
|
3
|
27
|
-24
|
24.50
|
|
2023-09-12
|
75
|
4
|
71
|
23.65
|
|
2023-09-07
|
13
|
4
|
9
|
24.55
|
|
2023-08-24
|
10
|
0
|
10
|
25.80
|
|
2023-08-23
|
0
|
12
|
-12
|
25.80
|
|
2023-08-22
|
14
|
26
|
-12
|
25.90
|
|
2023-08-16
|
1
|
17
|
-16
|
25.45
|
|
2023-08-15
|
14
|
0
|
14
|
25.00
|
|
2023-08-14
|
2
|
10
|
-8
|
24.50
|
|
2023-08-09
|
7
|
0
|
7
|
26.90
|
|
2023-08-02
|
52
|
5
|
47
|
28.10
|
|
2023-07-24
|
2
|
35
|
-33
|
29.75
|
|
2023-07-17
|
63
|
20
|
43
|
34.15
|
|
2023-06-19
|
0
|
20
|
-20
|
23.25
|
|
2023-06-16
|
20
|
0
|
20
|
22.75
|
|
2023-06-14
|
0
|
15
|
-15
|
21.85
|
|
2023-06-06
|
4
|
0
|
4
|
22.50
|
|
2023-06-01
|
9
|
0
|
9
|
23.00
|
|
2023-04-17
|
0
|
5
|
-5
|
24.95
|
|
2023-03-10
|
0
|
10
|
-10
|
24.00
|
|
2023-03-08
|
10
|
0
|
10
|
23.95
|
|
2023-02-20
|
8
|
25
|
-17
|
23.70
|
|
2023-02-14
|
13
|
0
|
13
|
22.60
|
|
2023-02-10
|
2
|
19
|
-17
|
22.85
|
|
2023-02-08
|
20
|
47
|
-27
|
22.65
|
|
2023-02-03
|
17
|
0
|
17
|
22.35
|
|
2023-02-01
|
27
|
0
|
27
|
22.35
|
|
2023-01-31
|
0
|
10
|
-10
|
21.95
|
|
2023-01-30
|
0
|
19
|
-19
|
21.80
|
|
2023-01-16
|
3
|
0
|
3
|
21.15
|
|
2023-01-13
|
8
|
0
|
8
|
21.00
|
|
2023-01-10
|
22
|
52
|
-30
|
22.45
|
|
2023-01-03
|
5
|
0
|
5
|
21.45
|
|
2022-12-29
|
6
|
10
|
-4
|
21.10
|
|
2022-12-28
|
10
|
1
|
9
|
21.30
|
|
2022-12-23
|
5
|
1
|
4
|
22.55
|
|
2022-12-20
|
33
|
0
|
33
|
22.80
|
|
2022-11-23
|
8
|
1
|
7
|
21.45
|
|
2022-09-08
|
6
|
17
|
-11
|
27.60
|
|
2022-08-29
|
14
|
26
|
-12
|
26.80
|
|
2022-08-26
|
16
|
2
|
14
|
27.60
|
|
2022-08-24
|
29
|
13
|
16
|
27.00
|
|
2022-08-10
|
106
|
79
|
27
|
27.20
|
|
2022-07-28
|
25
|
10
|
15
|
25.15
|
|
2022-07-21
|
2
|
23
|
-21
|
25.20
|
|
2022-07-20
|
3
|
19
|
-16
|
24.50
|
|
2022-07-15
|
24
|
84
|
-60
|
24.40
|
|
2022-07-14
|
89
|
23
|
66
|
24.00
|
|
2022-06-23
|
0
|
10
|
-10
|
20.05
|
|
2022-05-06
|
4
|
0
|
4
|
21.10
|
|
2022-03-09
|
5
|
0
|
5
|
24.00
|
|
2021-12-30
|
3
|
11
|
-8
|
28.35
|
|
2021-12-07
|
5
|
0
|
5
|
27.25
|
|
2021-11-04
|
1
|
32
|
-31
|
27.95
|
|
2021-10-28
|
28
|
0
|
28
|
27.70
|
|
2021-09-15
|
2
|
5
|
-3
|
25.60
|
|
2021-08-10
|
2
|
45
|
-43
|
29.65
|
|
2021-07-14
|
20
|
1
|
19
|
30.15
|
|
2021-07-09
|
10
|
0
|
10
|
29.05
|
|
2021-06-03
|
4
|
2
|
2
|
30.35
|
|
2021-05-20
|
6
|
0
|
6
|
26.85
|
|
2021-05-07
|
4
|
23
|
-19
|
34.55
|
|
2021-05-03
|
5
|
23
|
-18
|
34.60
|
|
2021-04-23
|
5
|
16
|
-11
|
36.95
|
|
2021-04-20
|
5
|
0
|
5
|
39.50
|
|
2021-04-19
|
6
|
1
|
5
|
39.50
|
|
2021-03-19
|
12
|
6
|
6
|
41.25
|
|
2021-02-19
|
26
|
3
|
23
|
43.00
|
|
2021-02-01
|
1
|
10
|
-9
|
35.15
|
|
2021-01-07
|
1
|
16
|
-15
|
42.50
|
|
2021-01-06
|
2
|
60
|
-58
|
42.85
|
|
2020-12-31
|
53
|
11
|
42
|
44.55
|
|
2020-12-30
|
0
|
10
|
-10
|
42.55
|
|
2020-10-27
|
10
|
109
|
-99
|
37.80
|
|
2020-10-26
|
21
|
0
|
21
|
38.30
|
|
2020-10-21
|
25
|
0
|
25
|
38.20
|
|
2020-10-20
|
36
|
0
|
36
|
38.15
|
|
2020-10-19
|
28
|
8
|
20
|
37.70
|
|
2020-10-06
|
14
|
4
|
10
|
38.10
|
|
2020-09-04
|
0
|
18
|
-18
|
43.60
|
|
2020-09-03
|
8
|
40
|
-32
|
43.50
|
|
2020-07-20
|
30
|
15
|
15
|
50.40
|
|
2020-06-16
|
21
|
62
|
-41
|
38.75
|
|
2020-06-15
|
117
|
73
|
44
|
36.80
|
|
2020-04-20
|
5
|
72
|
-67
|
29.25
|
|
2020-03-13
|
0
|
63
|
-63
|
28.30
|
|
2020-02-21
|
26
|
7
|
19
|
36.30
|
|
2020-01-30
|
36
|
11
|
25
|
35.70
|
|
2020-01-09
|
31
|
14
|
17
|
38.40
|
|
2020-01-08
|
60
|
21
|
39
|
38.65
|
|
2019-11-05
|
20
|
2
|
18
|
33.20
|
|
2019-10-30
|
2
|
67
|
-65
|
34.50
|
|
2019-10-29
|
114
|
52
|
62
|
34.30
|
|
2019-10-24
|
4
|
10
|
-6
|
28.70
|
|
2019-08-07
|
5
|
0
|
5
|
25.15
|
|
2019-08-06
|
1
|
15
|
-14
|
25.55
|
|
2019-07-08
|
10
|
28
|
-18
|
28.15
|
| 合計 | 3497 | 3592 | -95 | |
