| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
9
|
12
|
30.30
|
|
2026-06-04
|
22
|
0
|
22
|
31.10
|
|
2026-06-02
|
35
|
0
|
35
|
33.20
|
|
2026-05-28
|
5
|
30
|
-25
|
31.35
|
|
2026-05-26
|
40
|
14
|
26
|
34.20
|
|
2026-05-25
|
28
|
4
|
24
|
33.75
|
|
2026-05-20
|
0
|
15
|
-15
|
31.75
|
|
2026-04-30
|
6
|
15
|
-9
|
26.35
|
|
2026-04-28
|
6
|
0
|
6
|
26.35
|
|
2026-04-27
|
5
|
1
|
4
|
25.95
|
|
2026-04-23
|
1
|
30
|
-29
|
28.10
|
|
2026-04-20
|
2
|
25
|
-23
|
30.95
|
|
2026-04-09
|
5
|
0
|
5
|
24.90
|
|
2026-04-08
|
11
|
1
|
10
|
25.45
|
|
2026-04-07
|
10
|
0
|
10
|
24.05
|
|
2026-04-02
|
5
|
0
|
5
|
24.70
|
|
2026-03-17
|
7
|
73
|
-66
|
29.15
|
|
2026-03-03
|
49
|
12
|
37
|
28.70
|
|
2026-02-23
|
3
|
0
|
3
|
24.35
|
|
2026-02-09
|
10
|
0
|
10
|
23.35
|
|
2026-02-06
|
11
|
1
|
10
|
23.05
|
|
2026-01-23
|
0
|
13
|
-13
|
28.60
|
|
2026-01-22
|
2
|
14
|
-12
|
29.10
|
|
2026-01-02
|
2
|
11
|
-9
|
28.75
|
|
2025-12-18
|
3
|
16
|
-13
|
21.45
|
|
2025-12-15
|
1
|
10
|
-9
|
20.70
|
|
2025-12-11
|
1
|
19
|
-18
|
20.80
|
|
2025-12-10
|
16
|
0
|
16
|
20.60
|
|
2025-12-04
|
15
|
3
|
12
|
22.45
|
|
2025-11-25
|
0
|
0
|
0
|
15.85
|
|
2025-11-24
|
1
|
0
|
1
|
15.50
|
|
2025-11-14
|
0
|
2
|
-2
|
16.70
|
|
2025-11-07
|
0
|
0
|
0
|
15.90
|
|
2025-10-31
|
1
|
0
|
1
|
16.15
|
|
2025-10-30
|
0
|
0
|
0
|
16.30
|
|
2025-10-29
|
1
|
0
|
1
|
16.15
|
|
2025-10-28
|
0
|
0
|
0
|
16.25
|
|
2025-10-23
|
0
|
0
|
0
|
16.55
|
|
2025-10-21
|
0
|
3
|
-3
|
16.50
|
|
2025-10-17
|
0
|
0
|
0
|
16.35
|
|
2025-10-15
|
0
|
0
|
0
|
16.40
|
|
2025-10-02
|
0
|
0
|
0
|
16.75
|
|
2025-09-19
|
1
|
0
|
1
|
17.70
|
|
2025-09-08
|
0
|
2
|
-2
|
18.05
|
|
2025-09-01
|
0
|
1
|
-1
|
18.30
|
|
2025-08-29
|
1
|
0
|
1
|
18.60
|
|
2025-08-25
|
0
|
4
|
-4
|
18.60
|
|
2025-08-22
|
2
|
0
|
2
|
18.25
|
|
2025-08-08
|
0
|
2
|
-2
|
17.60
|
|
2025-07-09
|
1
|
0
|
1
|
16.45
|
|
2025-07-08
|
1
|
0
|
1
|
16.40
|
|
2025-07-07
|
1
|
0
|
1
|
16.55
|
|
2025-07-04
|
2
|
0
|
2
|
16.60
|
|
2025-06-26
|
0
|
1
|
-1
|
16.60
|
|
2025-06-24
|
0
|
1
|
-1
|
16.65
|
|
2025-05-16
|
2
|
0
|
2
|
16.70
|
|
2025-05-08
|
2
|
0
|
2
|
15.95
|
|
2025-04-07
|
0
|
1
|
-1
|
17.65
|
|
2025-03-18
|
0
|
9
|
-9
|
20.20
|
|
2025-03-14
|
0
|
0
|
0
|
20.05
|
|
2025-03-11
|
0
|
0
|
0
|
20.25
|
|
2025-03-03
|
1
|
0
|
1
|
19.85
|
|
2025-02-26
|
0
|
2
|
-2
|
20.65
|
|
2025-01-21
|
1
|
2
|
-1
|
20.25
|
|
2025-01-03
|
1
|
0
|
1
|
21.35
|
|
2024-12-30
|
0
|
1
|
-1
|
21.80
|
|
2024-12-26
|
0
|
1
|
-1
|
22.50
|
|
2024-12-23
|
0
|
3
|
-3
|
22.20
|
|
2024-12-04
|
3
|
1
|
2
|
24.80
|
|
2024-11-25
|
5
|
21
|
-16
|
25.80
|
|
2024-11-22
|
20
|
0
|
20
|
25.75
|
|
2024-11-11
|
8
|
1
|
7
|
24.95
|
|
2024-11-06
|
0
|
8
|
-8
|
26.30
|
|
2024-10-28
|
1
|
22
|
-21
|
28.05
|
|
2024-10-25
|
16
|
4
|
12
|
29.20
|
|
2024-10-07
|
2
|
12
|
-10
|
30.80
|
|
2024-09-06
|
19
|
42
|
-23
|
22.90
|
|
2024-09-05
|
22
|
4
|
18
|
21.65
|
|
2024-09-04
|
4
|
0
|
4
|
19.70
|
|
2024-08-06
|
1
|
0
|
1
|
17.60
|
|
2024-08-01
|
1
|
0
|
1
|
20.70
|
|
2024-07-10
|
0
|
3
|
-3
|
23.00
|
|
2024-07-04
|
1
|
0
|
1
|
23.95
|
|
2024-05-16
|
0
|
2
|
-2
|
22.55
|
|
2024-04-17
|
1
|
6
|
-5
|
24.70
|
|
2024-04-16
|
1
|
9
|
-8
|
24.00
|
|
2024-04-15
|
12
|
32
|
-20
|
25.00
|
|
2024-03-20
|
0
|
15
|
-15
|
22.70
|
|
2024-03-18
|
1
|
8
|
-7
|
23.85
|
|
2024-02-29
|
36
|
18
|
18
|
28.65
|
|
2024-02-15
|
5
|
19
|
-14
|
25.10
|
|
2024-02-02
|
48
|
19
|
29
|
25.20
|
|
2024-01-31
|
10
|
40
|
-30
|
27.30
|
|
2024-01-30
|
19
|
49
|
-30
|
24.85
|
|
2024-01-26
|
115
|
68
|
47
|
25.00
|
|
2024-01-03
|
2
|
6
|
-4
|
15.75
|
|
2024-01-02
|
1
|
0
|
1
|
15.40
|
|
2023-12-28
|
1
|
0
|
1
|
15.25
|
|
2023-12-22
|
1
|
0
|
1
|
15.25
|
|
2023-12-07
|
0
|
0
|
0
|
14.40
|
|
2023-12-06
|
1
|
0
|
1
|
14.45
|
|
2023-12-04
|
2
|
1
|
1
|
14.50
|
|
2023-11-30
|
0
|
0
|
0
|
14.40
|
|
2023-11-29
|
3
|
3
|
0
|
14.35
|
|
2023-11-28
|
1
|
1
|
0
|
14.40
|
|
2023-11-27
|
1
|
0
|
1
|
14.30
|
|
2023-11-24
|
1
|
0
|
1
|
14.35
|
|
2023-11-21
|
0
|
0
|
0
|
14.15
|
|
2023-11-20
|
0
|
0
|
0
|
14.10
|
|
2023-11-17
|
0
|
0
|
0
|
14.25
|
|
2023-11-14
|
0
|
0
|
0
|
14.10
|
|
2023-11-13
|
1
|
0
|
1
|
14.15
|
|
2023-11-10
|
0
|
1
|
-1
|
14.35
|
|
2023-11-09
|
1
|
0
|
1
|
14.20
|
|
2023-11-07
|
0
|
0
|
0
|
14.10
|
|
2023-11-06
|
0
|
0
|
0
|
14.15
|
|
2023-11-03
|
0
|
0
|
0
|
14.20
|
|
2023-11-02
|
0
|
0
|
0
|
14.00
|
|
2023-11-01
|
0
|
0
|
0
|
14.00
|
|
2023-10-24
|
0
|
0
|
0
|
14.00
|
|
2023-10-23
|
0
|
0
|
0
|
14.00
|
|
2023-10-20
|
0
|
7
|
-7
|
13.85
|
|
2023-10-19
|
0
|
0
|
0
|
13.85
|
|
2023-10-18
|
0
|
0
|
0
|
13.90
|
|
2023-10-17
|
0
|
0
|
0
|
13.95
|
|
2023-10-16
|
0
|
1
|
-1
|
14.00
|
|
2023-10-13
|
1
|
0
|
1
|
14.00
|
|
2023-10-12
|
1
|
0
|
1
|
14.00
|
|
2023-10-11
|
1
|
0
|
1
|
|
|
2023-10-06
|
0
|
0
|
0
|
14.15
|
|
2023-10-05
|
0
|
0
|
0
|
14.15
|
|
2023-10-04
|
0
|
0
|
0
|
14.10
|
|
2023-09-27
|
0
|
0
|
0
|
14.10
|
|
2023-09-26
|
0
|
0
|
0
|
14.15
|
|
2023-09-22
|
0
|
0
|
0
|
14.30
|
|
2023-09-21
|
0
|
0
|
0
|
14.30
|
|
2023-09-19
|
0
|
0
|
0
|
14.50
|
|
2023-09-18
|
0
|
0
|
0
|
14.20
|
|
2023-09-15
|
0
|
3
|
-3
|
14.25
|
|
2023-09-13
|
2
|
0
|
2
|
14.25
|
|
2023-09-12
|
2
|
0
|
2
|
14.05
|
|
2023-09-11
|
1
|
0
|
1
|
14.20
|
|
2023-09-08
|
0
|
0
|
0
|
14.35
|
|
2023-09-07
|
0
|
0
|
0
|
14.45
|
|
2023-09-06
|
0
|
1
|
-1
|
14.50
|
|
2023-09-05
|
0
|
13
|
-13
|
14.55
|
|
2023-09-04
|
0
|
0
|
0
|
14.35
|
|
2023-08-31
|
1
|
0
|
1
|
14.45
|
|
2023-08-30
|
0
|
2
|
-2
|
14.40
|
|
2023-08-29
|
1
|
0
|
1
|
14.40
|
|
2023-08-24
|
0
|
0
|
0
|
14.45
|
|
2023-08-23
|
1
|
0
|
1
|
14.55
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-17
|
0
|
0
|
0
|
14.55
|
|
2023-08-16
|
0
|
3
|
-3
|
14.50
|
|
2023-08-14
|
1
|
1
|
0
|
14.55
|
|
2023-08-10
|
0
|
0
|
0
|
14.60
|
|
2023-08-09
|
0
|
0
|
0
|
14.65
|
|
2023-08-04
|
0
|
1
|
-1
|
14.70
|
|
2023-08-02
|
0
|
4
|
-4
|
14.65
|
|
2023-07-28
|
1
|
0
|
1
|
14.55
|
|
2023-07-27
|
0
|
0
|
0
|
14.50
|
|
2023-07-26
|
10
|
0
|
10
|
14.40
|
|
2023-07-24
|
2
|
0
|
2
|
14.30
|
|
2023-07-20
|
1
|
0
|
1
|
14.60
|
|
2023-07-19
|
0
|
1
|
-1
|
14.65
|
|
2023-07-18
|
1
|
0
|
1
|
14.75
|
|
2023-07-13
|
0
|
1
|
-1
|
14.60
|
|
2023-07-10
|
0
|
3
|
-3
|
15.00
|
|
2023-07-06
|
1
|
0
|
1
|
14.85
|
|
2023-07-04
|
1
|
0
|
1
|
14.50
|
|
2023-06-28
|
8
|
2
|
6
|
14.60
|
|
2023-06-27
|
1
|
4
|
-3
|
13.30
|
|
2023-06-21
|
0
|
0
|
0
|
14.80
|
|
2023-06-09
|
1
|
0
|
1
|
14.30
|
|
2023-06-07
|
2
|
0
|
2
|
14.25
|
|
2023-06-06
|
4
|
1
|
3
|
14.00
|
|
2023-06-05
|
0
|
0
|
0
|
14.25
|
|
2023-06-02
|
0
|
0
|
0
|
14.30
|
|
2023-05-31
|
0
|
0
|
0
|
14.20
|
|
2023-05-25
|
5
|
0
|
5
|
14.00
|
|
2023-05-24
|
0
|
0
|
0
|
14.10
|
|
2023-05-22
|
0
|
0
|
0
|
14.05
|
|
2023-05-19
|
1
|
0
|
1
|
13.90
|
|
2023-05-18
|
0
|
5
|
-5
|
13.90
|
|
2023-05-17
|
0
|
2
|
-2
|
13.90
|
|
2023-05-16
|
1
|
0
|
1
|
13.80
|
|
2023-05-11
|
5
|
0
|
5
|
13.65
|
|
2023-05-10
|
1
|
0
|
1
|
14.05
|
|
2023-05-09
|
1
|
0
|
1
|
14.05
|
|
2023-05-08
|
2
|
0
|
2
|
14.35
|
|
2023-05-05
|
1
|
0
|
1
|
14.35
|
|
2023-05-03
|
0
|
1
|
-1
|
14.25
|
|
2023-05-02
|
1
|
0
|
1
|
14.50
|
|
2023-04-26
|
1
|
0
|
1
|
14.10
|
|
2023-04-24
|
0
|
2
|
-2
|
14.20
|
|
2023-04-21
|
4
|
0
|
4
|
14.15
|
|
2023-03-24
|
1
|
0
|
1
|
13.95
|
|
2023-03-14
|
12
|
0
|
12
|
14.10
|
|
2023-03-08
|
2
|
0
|
2
|
14.35
|
|
2023-03-07
|
0
|
0
|
0
|
14.20
|
|
2023-02-14
|
3
|
0
|
3
|
13.65
|
|
2023-02-13
|
1
|
0
|
1
|
13.50
|
|
2023-02-10
|
2
|
4
|
-2
|
13.55
|
|
2023-02-08
|
2
|
0
|
2
|
13.90
|
|
2023-02-07
|
1
|
0
|
1
|
13.80
|
|
2023-01-30
|
1
|
0
|
1
|
13.30
|
|
2023-01-17
|
0
|
0
|
0
|
13.15
|
|
2023-01-11
|
0
|
0
|
0
|
13.45
|
|
2023-01-05
|
0
|
0
|
0
|
13.55
|
|
2022-12-30
|
0
|
0
|
0
|
13.55
|
|
2022-12-19
|
0
|
0
|
0
|
13.75
|
|
2022-12-06
|
0
|
4
|
-4
|
14.15
|
|
2022-11-28
|
0
|
0
|
0
|
13.55
|
|
2022-11-25
|
0
|
0
|
0
|
13.65
|
|
2022-11-24
|
0
|
0
|
0
|
13.55
|
|
2022-11-22
|
0
|
0
|
0
|
13.55
|
|
2022-11-08
|
0
|
1
|
-1
|
13.45
|
|
2022-11-07
|
3
|
0
|
3
|
13.50
|
|
2022-10-26
|
0
|
0
|
0
|
12.25
|
|
2022-10-25
|
1
|
0
|
1
|
12.20
|
|
2022-10-18
|
1
|
0
|
1
|
12.60
|
|
2022-10-12
|
1
|
0
|
1
|
13.90
|
|
2022-09-23
|
0
|
3
|
-3
|
15.65
|
|
2022-09-21
|
0
|
4
|
-4
|
15.90
|
|
2022-08-17
|
0
|
1
|
-1
|
17.60
|
|
2022-07-29
|
0
|
5
|
-5
|
17.30
|
|
2022-07-27
|
1
|
0
|
1
|
16.60
|
|
2022-07-22
|
0
|
3
|
-3
|
16.55
|
|
2022-07-21
|
0
|
4
|
-4
|
16.60
|
|
2022-05-26
|
2
|
0
|
2
|
17.10
|
|
2022-05-05
|
2
|
0
|
2
|
16.30
|
|
2022-04-27
|
0
|
3
|
-3
|
16.05
|
|
2022-04-22
|
0
|
2
|
-2
|
16.90
|
|
2022-04-21
|
3
|
0
|
3
|
16.70
|
|
2022-03-21
|
2
|
0
|
2
|
15.85
|
|
2022-03-18
|
0
|
2
|
-2
|
15.85
|
|
2022-03-02
|
0
|
4
|
-4
|
17.10
|
|
2022-02-10
|
2
|
0
|
2
|
17.20
|
|
2022-01-18
|
1
|
0
|
1
|
18.30
|
|
2022-01-06
|
0
|
4
|
-4
|
18.65
|
|
2021-11-16
|
0
|
6
|
-6
|
18.85
|
|
2021-10-19
|
0
|
4
|
-4
|
15.25
|
|
2021-10-06
|
0
|
5
|
-5
|
15.80
|
|
2021-08-12
|
0
|
0
|
0
|
13.85
|
|
2021-08-10
|
0
|
10
|
-10
|
13.95
|
|
2021-06-02
|
0
|
0
|
0
|
13.85
|
|
2021-06-01
|
1
|
5
|
-4
|
13.65
|
|
2021-05-31
|
0
|
3
|
-3
|
13.50
|
|
2021-05-28
|
0
|
9
|
-9
|
13.65
|
|
2021-05-27
|
0
|
1
|
-1
|
13.75
|
|
2021-05-24
|
0
|
1
|
-1
|
13.25
|
|
2021-05-21
|
4
|
0
|
4
|
13.25
|
|
2021-05-20
|
0
|
0
|
0
|
13.10
|
|
2021-05-19
|
5
|
3
|
2
|
13.25
|
|
2021-05-18
|
12
|
0
|
12
|
12.55
|
|
2021-05-14
|
3
|
0
|
3
|
12.55
|
|
2021-03-29
|
0
|
1
|
-1
|
15.40
|
|
2021-02-05
|
0
|
0
|
0
|
13.70
|
|
2021-02-03
|
0
|
10
|
-10
|
13.25
|
|
2021-01-27
|
0
|
5
|
-5
|
13.20
|
|
2021-01-26
|
0
|
0
|
0
|
12.65
|
|
2021-01-20
|
1
|
0
|
1
|
12.55
|
|
2021-01-14
|
1
|
0
|
1
|
12.95
|
|
2021-01-04
|
0
|
5
|
-5
|
14.25
|
|
2020-12-17
|
0
|
0
|
0
|
13.00
|
|
2020-12-11
|
0
|
0
|
0
|
12.70
|
|
2020-12-04
|
0
|
1
|
-1
|
12.95
|
|
2020-11-18
|
0
|
0
|
0
|
12.10
|
|
2020-11-10
|
0
|
0
|
0
|
12.20
|
|
2020-11-06
|
1
|
0
|
1
|
12.15
|
|
2020-11-03
|
2
|
0
|
2
|
12.25
|
|
2020-11-02
|
0
|
0
|
0
|
12.10
|
|
2020-10-26
|
0
|
0
|
0
|
12.40
|
|
2020-10-23
|
1
|
0
|
1
|
12.35
|
|
2020-10-22
|
1
|
0
|
1
|
12.15
|
|
2020-10-20
|
0
|
0
|
0
|
12.20
|
|
2020-10-16
|
0
|
0
|
0
|
12.25
|
|
2020-10-13
|
0
|
0
|
0
|
12.50
|
|
2020-10-12
|
0
|
0
|
0
|
12.55
|
|
2020-10-05
|
0
|
0
|
0
|
12.45
|
|
2020-09-28
|
0
|
0
|
0
|
12.40
|
|
2020-09-25
|
1
|
0
|
1
|
12.30
|
|
2020-09-17
|
0
|
0
|
0
|
12.95
|
|
2020-09-16
|
0
|
0
|
0
|
12.90
|
|
2020-09-14
|
0
|
0
|
0
|
12.70
|
|
2020-08-12
|
0
|
1
|
-1
|
12.30
|
|
2020-04-22
|
0
|
4
|
-4
|
11.30
|
|
2020-04-17
|
0
|
10
|
-10
|
12.05
|
|
2020-04-16
|
0
|
6
|
-6
|
11.65
|
|
2020-04-14
|
0
|
7
|
-7
|
11.80
|
|
2020-02-24
|
0
|
2
|
-2
|
15.10
|
|
2020-01-31
|
0
|
2
|
-2
|
14.25
|
|
2020-01-15
|
0
|
1
|
-1
|
15.90
|
|
2020-01-10
|
16
|
0
|
16
|
16.25
|
|
2020-01-03
|
8
|
0
|
8
|
16.00
|
|
2019-12-06
|
0
|
2
|
-2
|
16.25
|
|
2019-10-17
|
0
|
11
|
-11
|
16.30
|
|
2019-09-26
|
7
|
0
|
7
|
17.90
|
|
2019-09-25
|
25
|
2
|
23
|
18.00
|
|
2019-09-23
|
3
|
0
|
3
|
17.25
|
| 合計 | 913 | 985 | -72 | |
