| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
3
|
20
|
-17
|
2775.00
|
|
2026-03-20
|
6
|
19
|
-13
|
2645.00
|
|
2026-03-18
|
3
|
20
|
-17
|
2515.00
|
|
2026-03-12
|
14
|
4
|
10
|
2290.00
|
|
2026-03-03
|
24
|
11
|
13
|
2490.00
|
|
2026-03-02
|
25
|
7
|
18
|
2645.00
|
|
2026-02-26
|
10
|
34
|
-24
|
2770.00
|
|
2026-01-26
|
18
|
0
|
18
|
2620.00
|
|
2026-01-15
|
6
|
22
|
-16
|
2505.00
|
|
2025-12-29
|
10
|
3
|
7
|
2055.00
|
|
2025-12-08
|
12
|
4
|
8
|
2155.00
|
|
2025-11-20
|
15
|
28
|
-13
|
1965.00
|
|
2025-11-10
|
5
|
27
|
-22
|
1890.00
|
|
2025-10-30
|
20
|
10
|
10
|
1440.00
|
|
2025-10-29
|
22
|
5
|
17
|
1470.00
|
|
2025-10-21
|
14
|
47
|
-33
|
1675.00
|
|
2025-09-30
|
9
|
25
|
-16
|
1340.00
|
|
2025-09-26
|
25
|
6
|
19
|
1255.00
|
|
2025-09-24
|
11
|
2
|
9
|
1300.00
|
|
2025-09-18
|
7
|
12
|
-5
|
1310.00
|
|
2025-09-11
|
10
|
21
|
-11
|
1390.00
|
|
2025-09-09
|
10
|
36
|
-26
|
1400.00
|
|
2025-09-02
|
18
|
8
|
10
|
1310.00
|
|
2025-08-28
|
13
|
25
|
-12
|
1350.00
|
|
2025-08-27
|
33
|
14
|
19
|
1345.00
|
|
2025-08-13
|
19
|
6
|
13
|
1165.00
|
|
2025-08-12
|
16
|
5
|
11
|
1185.00
|
|
2025-07-30
|
10
|
4
|
6
|
1200.00
|
|
2025-07-09
|
4
|
7
|
-3
|
1225.00
|
|
2025-07-03
|
25
|
14
|
11
|
1270.00
|
|
2025-06-25
|
7
|
31
|
-24
|
1225.00
|
|
2025-06-23
|
8
|
4
|
4
|
1065.00
|
|
2025-06-10
|
1
|
8
|
-7
|
1150.00
|
|
2025-06-06
|
11
|
3
|
8
|
1135.00
|
|
2025-06-05
|
11
|
8
|
3
|
1180.00
|
|
2025-06-04
|
0
|
15
|
-15
|
1180.00
|
|
2025-06-02
|
12
|
5
|
7
|
1095.00
|
|
2025-05-27
|
4
|
2
|
2
|
1115.00
|
|
2025-05-26
|
22
|
17
|
5
|
1115.00
|
|
2025-05-23
|
9
|
5
|
4
|
1140.00
|
|
2025-05-22
|
13
|
8
|
5
|
1155.00
|
|
2025-05-19
|
11
|
7
|
4
|
1120.00
|
|
2025-05-02
|
8
|
19
|
-11
|
1085.00
|
|
2025-04-30
|
4
|
7
|
-3
|
1025.00
|
|
2025-04-28
|
17
|
28
|
-11
|
1030.00
|
|
2025-04-25
|
20
|
13
|
7
|
979.00
|
|
2025-04-23
|
13
|
21
|
-8
|
980.00
|
|
2025-04-22
|
17
|
51
|
-34
|
918.00
|
|
2025-04-21
|
15
|
12
|
3
|
957.00
|
|
2025-04-17
|
14
|
19
|
-5
|
992.00
|
|
2025-04-16
|
10
|
3
|
7
|
966.00
|
|
2025-04-14
|
18
|
10
|
8
|
992.00
|
|
2025-04-10
|
16
|
4
|
12
|
938.00
|
|
2025-04-07
|
0
|
29
|
-29
|
999.00
|
|
2025-03-31
|
12
|
29
|
-17
|
1050.00
|
|
2025-03-27
|
9
|
1
|
8
|
1190.00
|
|
2025-03-24
|
80
|
24
|
56
|
1195.00
|
|
2025-03-20
|
12
|
9
|
3
|
1190.00
|
|
2025-03-14
|
6
|
19
|
-13
|
1205.00
|
|
2025-03-13
|
14
|
7
|
7
|
1175.00
|
|
2025-03-10
|
10
|
5
|
5
|
1255.00
|
|
2025-03-07
|
20
|
2
|
18
|
1290.00
|
|
2025-03-06
|
8
|
13
|
-5
|
1335.00
|
|
2025-02-26
|
9
|
4
|
5
|
1395.00
|
|
2025-02-18
|
12
|
28
|
-16
|
1450.00
|
|
2025-02-17
|
12
|
35
|
-23
|
1415.00
|
|
2025-02-14
|
4
|
9
|
-5
|
1320.00
|
|
2025-02-10
|
24
|
11
|
13
|
1335.00
|
|
2025-02-05
|
11
|
23
|
-12
|
1350.00
|
|
2024-12-26
|
4
|
10
|
-6
|
1345.00
|
|
2024-12-25
|
19
|
13
|
6
|
1320.00
|
|
2024-12-20
|
29
|
16
|
13
|
1350.00
|
|
2024-11-26
|
13
|
6
|
7
|
1220.00
|
|
2024-10-09
|
23
|
41
|
-18
|
1180.00
|
|
2024-09-18
|
10
|
5
|
5
|
998.00
|
|
2024-09-13
|
5
|
2
|
3
|
1040.00
|
|
2024-09-05
|
5
|
10
|
-5
|
985.00
|
|
2024-08-29
|
10
|
6
|
4
|
1105.00
|
|
2024-08-16
|
11
|
23
|
-12
|
1155.00
|
|
2024-08-15
|
20
|
10
|
10
|
1115.00
|
|
2024-07-29
|
10
|
0
|
10
|
1205.00
|
|
2024-07-19
|
17
|
11
|
6
|
1440.00
|
|
2024-07-05
|
12
|
2
|
10
|
1600.00
|
|
2024-07-02
|
29
|
16
|
13
|
1540.00
|
|
2024-06-24
|
27
|
11
|
16
|
1550.00
|
|
2024-06-18
|
10
|
38
|
-28
|
1680.00
|
|
2024-06-03
|
3
|
35
|
-32
|
1570.00
|
|
2024-05-16
|
10
|
22
|
-12
|
1420.00
|
|
2024-04-26
|
10
|
30
|
-20
|
1320.00
|
|
2024-04-12
|
28
|
15
|
13
|
1255.00
|
|
2024-04-11
|
8
|
13
|
-5
|
1325.00
|
|
2024-04-09
|
10
|
16
|
-6
|
1315.00
|
|
2024-03-13
|
18
|
3
|
15
|
1330.00
|
|
2024-02-21
|
23
|
4
|
19
|
1470.00
|
|
2024-02-05
|
63
|
28
|
35
|
1435.00
|
|
2024-01-24
|
24
|
5
|
19
|
1660.00
|
|
2024-01-17
|
21
|
5
|
16
|
1680.00
|
|
2024-01-10
|
13
|
29
|
-16
|
1790.00
|
|
2024-01-08
|
11
|
4
|
7
|
1665.00
|
|
2023-12-20
|
17
|
9
|
8
|
1685.00
|
|
2023-11-29
|
14
|
6
|
8
|
1625.00
|
|
2023-11-08
|
13
|
28
|
-15
|
1620.00
|
|
2023-10-11
|
31
|
56
|
-25
|
|
|
2023-09-28
|
25
|
14
|
11
|
1365.00
|
|
2023-09-20
|
17
|
6
|
11
|
1360.00
|
|
2023-03-28
|
45
|
29
|
16
|
1105.00
|
|
2022-05-05
|
10
|
27
|
-17
|
488.00
|
|
2022-04-29
|
9
|
21
|
-12
|
414.50
|
|
2022-04-26
|
27
|
14
|
13
|
391.00
|
|
2022-04-08
|
8
|
1
|
7
|
478.00
|
|
2022-03-22
|
3
|
23
|
-20
|
488.00
|
|
2022-01-24
|
6
|
11
|
-5
|
485.00
|
|
2022-01-21
|
22
|
7
|
15
|
486.50
|
|
2022-01-20
|
1
|
6
|
-5
|
495.50
|
|
2022-01-07
|
11
|
2
|
9
|
527.00
|
|
2022-01-06
|
13
|
2
|
11
|
545.00
|
|
2021-12-15
|
1
|
11
|
-10
|
601.00
|
|
2021-12-13
|
7
|
3
|
4
|
592.00
|
|
2021-12-08
|
3
|
9
|
-6
|
573.00
|
|
2021-12-07
|
7
|
2
|
5
|
568.00
|
|
2021-12-02
|
2
|
19
|
-17
|
595.00
|
|
2021-11-26
|
4
|
14
|
-10
|
567.00
|
|
2021-11-23
|
22
|
3
|
19
|
582.00
|
|
2021-10-15
|
39
|
15
|
24
|
502.00
|
|
2021-10-06
|
12
|
28
|
-16
|
480.00
|
|
2021-10-01
|
29
|
17
|
12
|
481.50
|
|
2021-09-29
|
21
|
8
|
13
|
483.00
|
|
2021-09-23
|
10
|
25
|
-15
|
488.00
|
|
2021-09-22
|
30
|
13
|
17
|
464.50
|
|
2021-09-10
|
2
|
17
|
-15
|
456.00
|
|
2021-09-08
|
16
|
10
|
6
|
433.00
|
|
2021-08-31
|
4
|
22
|
-18
|
432.50
|
|
2021-08-13
|
2
|
24
|
-22
|
380.00
|
|
2021-08-04
|
19
|
3
|
16
|
384.50
|
|
2021-08-03
|
22
|
2
|
20
|
393.00
|
|
2021-07-16
|
9
|
0
|
9
|
438.50
|
|
2021-07-15
|
2
|
15
|
-13
|
453.00
|
|
2021-07-13
|
31
|
7
|
24
|
446.00
|
|
2021-07-02
|
1
|
34
|
-33
|
448.50
|
|
2021-06-24
|
1
|
10
|
-9
|
424.50
|
|
2021-06-23
|
3
|
11
|
-8
|
417.00
|
|
2021-06-08
|
2
|
10
|
-8
|
354.00
|
|
2021-05-07
|
5
|
14
|
-9
|
364.50
|
|
2021-05-05
|
3
|
18
|
-15
|
360.00
|
|
2021-05-03
|
31
|
3
|
28
|
387.00
|
|
2021-04-29
|
7
|
23
|
-16
|
402.50
|
|
2021-04-22
|
22
|
7
|
15
|
395.50
|
|
2021-03-17
|
9
|
25
|
-16
|
416.50
|
|
2021-02-26
|
28
|
4
|
24
|
449.00
|
|
2021-02-18
|
21
|
46
|
-25
|
426.50
|
|
2021-01-21
|
5
|
21
|
-16
|
410.00
|
|
2021-01-20
|
33
|
17
|
16
|
399.00
|
|
2020-12-22
|
24
|
1
|
23
|
309.50
|
|
2020-12-11
|
36
|
8
|
28
|
322.50
|
|
2020-11-24
|
25
|
6
|
19
|
338.00
|
|
2020-11-04
|
0
|
10
|
-10
|
265.50
|
|
2020-11-03
|
5
|
1
|
4
|
257.00
|
|
2020-10-30
|
7
|
1
|
6
|
259.00
|
|
2020-10-28
|
11
|
0
|
11
|
262.00
|
|
2020-10-23
|
11
|
2
|
9
|
269.00
|
|
2020-10-20
|
3
|
21
|
-18
|
268.00
|
|
2020-10-19
|
17
|
3
|
14
|
263.00
|
|
2020-10-16
|
23
|
1
|
22
|
264.50
|
|
2020-10-06
|
17
|
54
|
-37
|
271.00
|
|
2020-08-06
|
20
|
1
|
19
|
302.50
|
|
2020-07-13
|
34
|
13
|
21
|
311.00
|
|
2020-06-22
|
13
|
1
|
12
|
220.50
|
|
2020-06-19
|
3
|
12
|
-9
|
217.00
|
|
2020-06-12
|
13
|
2
|
11
|
216.50
|
|
2020-06-09
|
17
|
0
|
17
|
224.00
|
|
2020-05-26
|
13
|
3
|
10
|
229.00
|
|
2020-05-11
|
6
|
27
|
-21
|
218.00
|
|
2020-04-21
|
12
|
0
|
12
|
236.50
|
|
2020-04-10
|
2
|
15
|
-13
|
222.00
|
|
2020-04-08
|
10
|
2
|
8
|
211.00
|
|
2020-02-04
|
0
|
10
|
-10
|
237.50
|
|
2019-09-11
|
0
|
6
|
-6
|
242.50
|
|
2019-07-15
|
1
|
10
|
-9
|
235.50
|
| 合計 | 2477 | 2405 | 72 | |
