| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
8
|
1
|
7
|
224.00
|
|
2026-02-24
|
3
|
0
|
3
|
222.50
|
|
2026-02-09
|
0
|
2
|
-2
|
217.50
|
|
2026-01-20
|
0
|
4
|
-4
|
228.00
|
|
2026-01-07
|
0
|
3
|
-3
|
242.50
|
|
2026-01-02
|
6
|
0
|
6
|
249.00
|
|
2025-12-29
|
0
|
7
|
-7
|
250.00
|
|
2025-12-12
|
17
|
2
|
15
|
252.50
|
|
2025-11-21
|
1
|
5
|
-4
|
236.50
|
|
2025-10-22
|
10
|
2
|
8
|
290.50
|
|
2025-10-01
|
11
|
1
|
10
|
278.00
|
|
2025-09-17
|
2
|
7
|
-5
|
279.00
|
|
2025-09-12
|
23
|
8
|
15
|
305.50
|
|
2025-09-08
|
3
|
0
|
3
|
263.00
|
|
2025-09-01
|
8
|
1
|
7
|
264.50
|
|
2025-08-14
|
2
|
6
|
-4
|
282.50
|
|
2025-06-30
|
0
|
25
|
-25
|
274.00
|
|
2025-06-23
|
0
|
6
|
-6
|
238.00
|
|
2025-06-16
|
21
|
8
|
13
|
244.00
|
|
2025-06-10
|
5
|
19
|
-14
|
227.50
|
|
2025-06-06
|
1
|
6
|
-5
|
215.00
|
|
2025-06-05
|
7
|
0
|
7
|
214.00
|
|
2025-06-04
|
7
|
15
|
-8
|
216.50
|
|
2025-06-02
|
11
|
0
|
11
|
212.00
|
|
2025-05-28
|
2
|
18
|
-16
|
218.00
|
|
2025-05-23
|
6
|
0
|
6
|
212.50
|
|
2025-05-20
|
4
|
0
|
4
|
213.50
|
|
2025-05-19
|
1
|
9
|
-8
|
214.00
|
|
2025-05-02
|
5
|
0
|
5
|
179.50
|
|
2025-04-24
|
2
|
0
|
2
|
165.50
|
|
2025-04-08
|
3
|
0
|
3
|
154.50
|
|
2025-03-31
|
3
|
10
|
-7
|
185.00
|
|
2025-03-25
|
1
|
0
|
1
|
207.00
|
|
2025-02-27
|
22
|
3
|
19
|
249.50
|
|
2025-02-21
|
26
|
2
|
24
|
258.50
|
|
2025-02-19
|
2
|
60
|
-58
|
257.50
|
|
2025-02-06
|
0
|
10
|
-10
|
227.50
|
|
2025-02-05
|
9
|
0
|
9
|
229.00
|
|
2025-01-13
|
2
|
22
|
-20
|
220.50
|
|
2025-01-03
|
0
|
2
|
-2
|
231.50
|
|
2024-12-30
|
15
|
0
|
15
|
233.00
|
|
2024-12-24
|
6
|
1
|
5
|
239.50
|
|
2024-12-20
|
6
|
0
|
6
|
242.00
|
|
2024-12-09
|
20
|
0
|
20
|
239.00
|
|
2024-12-06
|
26
|
9
|
17
|
241.00
|
|
2024-11-19
|
3
|
12
|
-9
|
231.50
|
|
2024-11-18
|
2
|
10
|
-8
|
222.50
|
|
2024-11-14
|
6
|
2
|
4
|
235.00
|
|
2024-11-08
|
1
|
12
|
-11
|
220.50
|
|
2024-08-28
|
1
|
8
|
-7
|
206.50
|
|
2024-08-27
|
73
|
55
|
18
|
210.50
|
|
2024-06-13
|
2
|
12
|
-10
|
226.50
|
|
2024-05-29
|
23
|
1
|
22
|
233.50
|
|
2024-04-10
|
2
|
11
|
-9
|
257.50
|
|
2024-04-09
|
16
|
4
|
12
|
261.50
|
|
2024-04-02
|
1
|
8
|
-7
|
253.50
|
|
2024-02-23
|
4
|
22
|
-18
|
249.50
|
|
2024-02-19
|
13
|
0
|
13
|
239.00
|
|
2024-02-16
|
14
|
2
|
12
|
252.00
|
|
2023-12-04
|
6
|
2
|
4
|
206.00
|
|
2023-09-06
|
6
|
2
|
4
|
222.50
|
|
2023-07-21
|
42
|
27
|
15
|
277.00
|
|
2023-07-04
|
36
|
68
|
-32
|
236.50
|
|
2023-06-01
|
8
|
55
|
-47
|
157.50
|
|
2023-05-31
|
43
|
12
|
31
|
158.50
|
|
2023-05-12
|
0
|
8
|
-8
|
133.00
|
|
2023-04-17
|
1
|
6
|
-5
|
144.00
|
|
2023-03-15
|
3
|
8
|
-5
|
136.50
|
|
2023-01-10
|
8
|
19
|
-11
|
155.50
|
|
2023-01-06
|
2
|
7
|
-5
|
150.00
|
|
2022-08-24
|
3
|
0
|
3
|
98.30
|
|
2022-07-25
|
0
|
5
|
-5
|
102.00
|
|
2022-07-07
|
5
|
2
|
3
|
109.00
|
|
2022-05-04
|
1
|
0
|
1
|
162.50
|
|
2022-02-21
|
2
|
11
|
-9
|
234.50
|
|
2022-02-17
|
9
|
6
|
3
|
229.50
|
|
2022-02-16
|
2
|
7
|
-5
|
232.00
|
|
2022-02-15
|
11
|
3
|
8
|
230.50
|
|
2021-11-23
|
8
|
1
|
7
|
231.00
|
|
2021-10-19
|
72
|
40
|
32
|
183.00
|
|
2021-10-01
|
25
|
13
|
12
|
152.00
|
|
2021-09-27
|
48
|
25
|
23
|
157.50
|
|
2021-08-10
|
0
|
28
|
-28
|
156.00
|
|
2021-08-02
|
31
|
19
|
12
|
171.50
|
|
2021-07-12
|
14
|
4
|
10
|
182.00
|
|
2021-05-21
|
0
|
11
|
-11
|
153.00
|
|
2020-12-17
|
8
|
1
|
7
|
161.00
|
|
2020-05-26
|
40
|
77
|
-37
|
143.00
|
|
2019-09-24
|
0
|
7
|
-7
|
69.70
|
|
2019-08-16
|
0
|
2
|
-2
|
59.40
|
|
2019-08-12
|
3
|
10
|
-7
|
57.80
|
|
2019-07-22
|
0
|
1
|
-1
|
59.00
|
|
2019-07-19
|
2
|
0
|
2
|
59.00
|
|
2019-07-18
|
2
|
0
|
2
|
58.90
|
| 合計 | 909 | 920 | -11 | |
