| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
1
|
28
|
17.10
|
|
2026-05-19
|
3
|
0
|
3
|
17.15
|
|
2026-03-31
|
8
|
1
|
7
|
17.80
|
|
2026-03-26
|
0
|
6
|
-6
|
18.90
|
|
2026-03-13
|
6
|
2
|
4
|
18.50
|
|
2026-03-04
|
21
|
3
|
18
|
19.25
|
|
2026-02-25
|
15
|
0
|
15
|
19.60
|
|
2026-01-27
|
7
|
1
|
6
|
19.40
|
|
2026-01-26
|
26
|
2
|
24
|
19.70
|
|
2026-01-22
|
6
|
11
|
-5
|
18.95
|
|
2026-01-21
|
8
|
1
|
7
|
19.70
|
|
2026-01-14
|
1
|
10
|
-9
|
19.10
|
|
2025-12-30
|
3
|
0
|
3
|
18.15
|
|
2025-12-22
|
1
|
5
|
-4
|
18.60
|
|
2025-12-09
|
0
|
2
|
-2
|
17.85
|
|
2025-12-08
|
1
|
5
|
-4
|
17.75
|
|
2025-11-27
|
2
|
0
|
2
|
18.25
|
|
2025-11-26
|
0
|
5
|
-5
|
18.05
|
|
2025-11-21
|
0
|
2
|
-2
|
17.10
|
|
2025-11-18
|
1
|
26
|
-25
|
18.05
|
|
2025-11-14
|
2
|
0
|
2
|
18.45
|
|
2025-11-10
|
19
|
0
|
19
|
19.40
|
|
2025-11-04
|
17
|
3
|
14
|
21.00
|
|
2025-10-30
|
4
|
18
|
-14
|
21.00
|
|
2025-10-20
|
1
|
0
|
1
|
18.10
|
|
2025-10-17
|
1
|
0
|
1
|
18.05
|
|
2025-10-16
|
8
|
0
|
8
|
18.30
|
|
2025-10-15
|
2
|
0
|
2
|
18.00
|
|
2025-10-14
|
0
|
10
|
-10
|
17.85
|
|
2025-10-13
|
5
|
0
|
5
|
18.25
|
|
2025-10-09
|
0
|
21
|
-21
|
18.55
|
|
2025-10-08
|
10
|
0
|
10
|
18.40
|
|
2025-10-03
|
0
|
32
|
-32
|
18.20
|
|
2025-10-02
|
10
|
0
|
10
|
18.35
|
|
2025-09-24
|
16
|
0
|
16
|
19.10
|
|
2025-09-22
|
10
|
1
|
9
|
18.05
|
|
2025-09-19
|
10
|
25
|
-15
|
18.65
|
|
2025-09-17
|
27
|
11
|
16
|
17.00
|
|
2025-09-10
|
0
|
5
|
-5
|
15.60
|
|
2025-08-05
|
0
|
10
|
-10
|
15.85
|
|
2025-08-04
|
0
|
4
|
-4
|
16.00
|
|
2025-07-30
|
1
|
0
|
1
|
15.50
|
|
2025-07-24
|
1
|
0
|
1
|
15.85
|
|
2025-07-09
|
0
|
1
|
-1
|
15.10
|
|
2025-07-02
|
0
|
1
|
-1
|
16.05
|
|
2025-06-30
|
5
|
0
|
5
|
15.85
|
|
2025-06-19
|
5
|
1
|
4
|
16.30
|
|
2025-06-10
|
1
|
10
|
-9
|
17.20
|
|
2025-06-06
|
10
|
1
|
9
|
17.00
|
|
2025-06-05
|
3
|
0
|
3
|
16.65
|
|
2025-06-03
|
4
|
1
|
3
|
16.30
|
|
2025-05-14
|
3
|
0
|
3
|
15.90
|
|
2025-04-28
|
3
|
0
|
3
|
16.00
|
|
2025-04-25
|
4
|
0
|
4
|
16.40
|
|
2025-04-24
|
1
|
10
|
-9
|
16.30
|
|
2025-04-23
|
12
|
0
|
12
|
16.90
|
|
2025-03-21
|
5
|
0
|
5
|
17.40
|
|
2025-02-27
|
0
|
5
|
-5
|
18.65
|
|
2025-02-19
|
1
|
0
|
1
|
18.70
|
|
2025-02-10
|
5
|
0
|
5
|
17.25
|
|
2025-01-16
|
0
|
2
|
-2
|
17.10
|
|
2025-01-06
|
0
|
2
|
-2
|
19.65
|
|
2024-12-24
|
10
|
0
|
10
|
19.80
|
|
2024-12-04
|
0
|
7
|
-7
|
21.65
|
|
2024-11-27
|
4
|
0
|
4
|
21.00
|
|
2024-11-19
|
0
|
7
|
-7
|
21.25
|
|
2024-11-13
|
2
|
8
|
-6
|
21.55
|
|
2024-11-11
|
0
|
7
|
-7
|
22.35
|
|
2024-11-05
|
1
|
11
|
-10
|
22.35
|
|
2024-11-04
|
13
|
31
|
-18
|
22.35
|
|
2024-10-30
|
46
|
5
|
41
|
25.60
|
|
2024-10-11
|
0
|
6
|
-6
|
21.55
|
|
2024-09-25
|
0
|
11
|
-11
|
23.80
|
|
2024-09-20
|
20
|
2
|
18
|
23.70
|
|
2024-08-21
|
44
|
7
|
37
|
30.00
|
|
2024-07-29
|
3
|
33
|
-30
|
26.40
|
|
2024-07-26
|
2
|
41
|
-39
|
28.25
|
|
2024-07-17
|
33
|
1
|
32
|
28.80
|
|
2024-07-09
|
1
|
22
|
-21
|
30.90
|
|
2024-06-25
|
0
|
51
|
-51
|
19.70
|
|
2024-06-19
|
21
|
2
|
19
|
18.50
|
|
2024-06-17
|
11
|
1
|
10
|
19.15
|
|
2024-06-14
|
22
|
4
|
18
|
19.15
|
|
2024-05-07
|
0
|
31
|
-31
|
18.45
|
|
2024-05-06
|
2
|
27
|
-25
|
18.50
|
|
2024-04-17
|
0
|
21
|
-21
|
15.75
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-22
|
33
|
0
|
33
|
|
|
2024-02-21
|
6
|
0
|
6
|
13.95
|
|
2024-02-01
|
2
|
0
|
2
|
13.30
|
|
2024-01-24
|
0
|
10
|
-10
|
13.45
|
|
2024-01-16
|
0
|
10
|
-10
|
13.45
|
|
2024-01-12
|
0
|
4
|
-4
|
13.50
|
|
2024-01-04
|
2
|
0
|
2
|
13.45
|
|
2024-01-03
|
3
|
0
|
3
|
13.60
|
|
2023-12-15
|
0
|
4
|
-4
|
13.80
|
|
2023-10-24
|
2
|
0
|
2
|
13.30
|
|
2023-10-19
|
0
|
4
|
-4
|
12.75
|
|
2023-09-08
|
0
|
1
|
-1
|
13.40
|
|
2023-08-25
|
0
|
10
|
-10
|
13.90
|
|
2023-08-11
|
0
|
17
|
-17
|
12.90
|
|
2023-08-09
|
9
|
0
|
9
|
13.25
|
|
2023-08-01
|
10
|
0
|
10
|
13.80
|
|
2023-07-19
|
0
|
11
|
-11
|
14.30
|
|
2023-05-26
|
5
|
0
|
5
|
14.90
|
|
2023-05-16
|
0
|
7
|
-7
|
15.10
|
|
2023-04-27
|
3
|
0
|
3
|
15.35
|
|
2023-04-24
|
10
|
0
|
10
|
15.50
|
|
2023-04-17
|
0
|
12
|
-12
|
15.50
|
|
2023-03-13
|
0
|
15
|
-15
|
14.60
|
|
2023-03-10
|
10
|
1
|
9
|
14.95
|
|
2023-03-02
|
2
|
0
|
2
|
15.10
|
|
2023-02-09
|
2
|
16
|
-14
|
15.35
|
|
2023-02-03
|
10
|
1
|
9
|
15.85
|
|
2023-02-01
|
2
|
11
|
-9
|
15.60
|
|
2023-01-06
|
10
|
0
|
10
|
15.90
|
|
2023-01-03
|
0
|
8
|
-8
|
15.45
|
|
2022-12-29
|
0
|
7
|
-7
|
15.60
|
|
2022-12-28
|
7
|
18
|
-11
|
15.45
|
|
2022-12-26
|
8
|
0
|
8
|
16.10
|
|
2022-12-01
|
5
|
0
|
5
|
12.75
|
|
2022-11-21
|
0
|
12
|
-12
|
12.50
|
|
2022-11-07
|
0
|
2
|
-2
|
11.10
|
|
2022-09-28
|
0
|
15
|
-15
|
10.00
|
|
2022-09-26
|
2
|
11
|
-9
|
11.00
|
|
2022-09-22
|
5
|
0
|
5
|
11.90
|
|
2022-09-20
|
10
|
1
|
9
|
12.00
|
|
2022-09-13
|
5
|
0
|
5
|
13.00
|
|
2022-08-29
|
0
|
14
|
-14
|
13.05
|
|
2022-08-11
|
10
|
0
|
10
|
11.95
|
|
2022-07-29
|
0
|
5
|
-5
|
12.40
|
|
2022-06-28
|
0
|
15
|
-15
|
14.15
|
|
2022-06-27
|
13
|
1
|
12
|
14.35
|
|
2022-06-17
|
2
|
25
|
-23
|
13.55
|
|
2022-06-15
|
15
|
1
|
14
|
13.80
|
|
2022-06-09
|
0
|
7
|
-7
|
14.55
|
|
2022-04-27
|
3
|
19
|
-16
|
15.40
|
|
2022-04-26
|
1
|
20
|
-19
|
16.45
|
|
2022-03-03
|
6
|
61
|
-55
|
15.00
|
|
2022-02-21
|
4
|
0
|
4
|
14.00
|
|
2022-01-20
|
60
|
0
|
60
|
14.50
|
|
2021-11-03
|
3
|
18
|
-15
|
16.25
|
|
2021-10-04
|
7
|
29
|
-22
|
16.45
|
|
2021-08-10
|
3
|
19
|
-16
|
18.60
|
|
2021-08-09
|
1
|
22
|
-21
|
18.80
|
|
2021-07-14
|
2
|
16
|
-14
|
17.75
|
|
2021-06-09
|
40
|
0
|
40
|
15.80
|
|
2021-05-27
|
6
|
0
|
6
|
15.60
|
|
2021-04-27
|
0
|
19
|
-19
|
18.90
|
|
2021-04-19
|
12
|
40
|
-28
|
18.75
|
|
2021-03-05
|
1
|
12
|
-11
|
17.30
|
|
2021-03-04
|
6
|
65
|
-59
|
17.65
|
|
2021-03-03
|
10
|
51
|
-41
|
17.75
|
|
2021-02-26
|
111
|
10
|
101
|
18.05
|
|
2021-01-11
|
1
|
16
|
-15
|
17.80
|
|
2021-01-08
|
33
|
2
|
31
|
17.85
|
|
2020-12-16
|
0
|
13
|
-13
|
18.25
|
|
2020-12-15
|
14
|
95
|
-81
|
18.05
|
|
2020-12-08
|
16
|
0
|
16
|
18.85
|
|
2020-12-03
|
2
|
41
|
-39
|
19.70
|
|
2020-12-01
|
33
|
5
|
28
|
19.50
|
|
2020-11-27
|
53
|
85
|
-32
|
20.00
|
|
2020-11-26
|
42
|
11
|
31
|
20.30
|
|
2020-11-25
|
105
|
21
|
84
|
21.10
|
|
2020-11-04
|
7
|
135
|
-128
|
18.55
|
|
2020-11-02
|
52
|
146
|
-94
|
20.15
|
|
2020-10-30
|
207
|
37
|
170
|
21.85
|
|
2020-10-28
|
44
|
7
|
37
|
20.20
|
|
2020-10-27
|
29
|
196
|
-167
|
21.20
|
|
2020-10-20
|
11
|
32
|
-21
|
20.85
|
|
2020-10-19
|
42
|
117
|
-75
|
20.95
|
|
2020-10-16
|
200
|
54
|
146
|
20.25
|
|
2020-10-14
|
259
|
184
|
75
|
24.00
|
|
2020-10-06
|
43
|
151
|
-108
|
18.40
|
|
2020-10-05
|
11
|
125
|
-114
|
17.25
|
|
2020-09-30
|
9
|
55
|
-46
|
15.70
|
|
2020-09-28
|
51
|
177
|
-126
|
15.50
|
|
2020-09-25
|
76
|
24
|
52
|
15.65
|
|
2020-09-23
|
14
|
76
|
-62
|
16.80
|
|
2020-09-22
|
31
|
0
|
31
|
15.30
|
|
2020-09-21
|
31
|
9
|
22
|
15.25
|
|
2020-09-17
|
38
|
10
|
28
|
15.35
|
|
2020-09-16
|
102
|
6
|
96
|
15.00
|
|
2020-09-11
|
206
|
118
|
88
|
18.10
|
|
2020-09-09
|
0
|
48
|
-48
|
15.00
|
|
2020-09-07
|
139
|
30
|
109
|
15.10
|
|
2020-07-14
|
7
|
25
|
-18
|
6.47
|
|
2020-07-09
|
30
|
5
|
25
|
4.88
|
|
2020-06-22
|
10
|
2
|
8
|
3.98
|
|
2020-06-15
|
0
|
5
|
-5
|
3.96
|
|
2020-06-11
|
8
|
0
|
8
|
4.03
|
|
2020-05-21
|
0
|
5
|
-5
|
3.84
|
|
2020-03-03
|
0
|
2
|
-2
|
4.35
|
|
2020-02-20
|
0
|
1
|
-1
|
4.33
|
|
2020-02-18
|
0
|
6
|
-6
|
4.27
|
|
2020-02-04
|
0
|
0
|
0
|
4.13
|
|
2020-01-31
|
0
|
0
|
0
|
4.11
|
|
2020-01-10
|
0
|
9
|
-9
|
4.19
|
|
2020-01-02
|
1
|
0
|
1
|
4.12
|
|
2019-12-10
|
0
|
10
|
-10
|
4.04
|
|
2019-11-28
|
0
|
3
|
-3
|
4.87
|
|
2019-09-19
|
0
|
3
|
-3
|
1.52
|
|
2019-08-12
|
0
|
5
|
-5
|
1.62
|
| 合計 | 3027 | 3377 | -350 | |
