| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
72
|
-72
|
81.30
|
|
2026-04-20
|
51
|
30
|
21
|
70.30
|
|
2026-04-16
|
12
|
0
|
12
|
69.00
|
|
2026-04-09
|
13
|
0
|
13
|
68.00
|
|
2026-03-20
|
42
|
2
|
40
|
69.70
|
|
2026-03-03
|
22
|
53
|
-31
|
70.50
|
|
2026-03-02
|
49
|
7
|
42
|
76.20
|
|
2026-02-26
|
12
|
48
|
-36
|
76.30
|
|
2026-02-25
|
6
|
47
|
-41
|
69.40
|
|
2026-02-24
|
24
|
6
|
18
|
63.10
|
|
2026-02-23
|
3
|
21
|
-18
|
63.70
|
|
2026-01-30
|
1
|
24
|
-23
|
61.70
|
|
2025-12-05
|
74
|
16
|
58
|
54.10
|
|
2025-08-26
|
3
|
18
|
-15
|
40.40
|
|
2025-07-30
|
7
|
0
|
7
|
36.65
|
|
2025-07-15
|
29
|
56
|
-27
|
38.15
|
|
2025-06-06
|
3
|
25
|
-22
|
38.70
|
|
2025-06-02
|
33
|
61
|
-28
|
39.75
|
|
2025-05-23
|
39
|
69
|
-30
|
41.40
|
|
2025-05-21
|
74
|
49
|
25
|
42.15
|
|
2025-04-14
|
2
|
18
|
-16
|
30.50
|
|
2025-04-11
|
28
|
3
|
25
|
29.45
|
|
2025-03-28
|
0
|
9
|
-9
|
32.00
|
|
2025-03-25
|
5
|
34
|
-29
|
|
|
2025-03-24
|
81
|
48
|
33
|
36.65
|
|
2025-03-13
|
2
|
30
|
-28
|
32.30
|
|
2025-03-05
|
6
|
0
|
6
|
28.95
|
|
2025-03-03
|
6
|
0
|
6
|
29.35
|
|
2025-02-27
|
15
|
0
|
15
|
29.90
|
|
2025-02-24
|
3
|
0
|
3
|
28.95
|
|
2025-02-05
|
0
|
4
|
-4
|
30.45
|
|
2025-01-07
|
0
|
3
|
-3
|
28.55
|
|
2024-12-20
|
1
|
3
|
-2
|
29.45
|
|
2024-12-18
|
2
|
0
|
2
|
31.00
|
|
2024-12-16
|
0
|
20
|
-20
|
31.00
|
|
2024-12-06
|
3
|
6
|
-3
|
30.85
|
|
2024-12-05
|
6
|
0
|
6
|
30.50
|
|
2024-12-03
|
0
|
8
|
-8
|
29.10
|
|
2024-11-13
|
1
|
7
|
-6
|
30.75
|
|
2024-11-08
|
2
|
16
|
-14
|
34.00
|
|
2024-10-22
|
0
|
8
|
-8
|
30.30
|
|
2024-10-18
|
15
|
7
|
8
|
30.85
|
|
2024-10-11
|
3
|
18
|
-15
|
28.90
|
|
2024-09-30
|
1
|
0
|
1
|
26.20
|
|
2024-09-27
|
4
|
0
|
4
|
26.45
|
|
2024-09-25
|
6
|
0
|
6
|
26.30
|
|
2024-09-24
|
5
|
0
|
5
|
26.25
|
|
2024-09-23
|
3
|
0
|
3
|
26.15
|
|
2024-09-09
|
0
|
0
|
0
|
25.90
|
|
2024-08-15
|
0
|
6
|
-6
|
26.80
|
|
2024-08-12
|
0
|
0
|
0
|
24.85
|
|
2024-08-09
|
0
|
5
|
-5
|
24.85
|
|
2024-08-07
|
5
|
0
|
5
|
23.35
|
|
2024-08-01
|
1
|
0
|
1
|
25.35
|
|
2024-07-22
|
0
|
1
|
-1
|
25.80
|
|
2024-07-19
|
0
|
1
|
-1
|
26.05
|
|
2024-07-16
|
1
|
0
|
1
|
26.40
|
|
2024-07-15
|
0
|
19
|
-19
|
26.60
|
|
2024-07-11
|
7
|
1
|
6
|
27.20
|
|
2024-07-10
|
2
|
0
|
2
|
27.25
|
|
2024-07-08
|
19
|
0
|
19
|
28.00
|
|
2024-06-27
|
0
|
5
|
-5
|
26.85
|
|
2024-06-24
|
7
|
0
|
7
|
27.15
|
|
2024-06-20
|
0
|
9
|
-9
|
26.90
|
|
2024-06-19
|
4
|
2
|
2
|
26.10
|
|
2024-06-18
|
2
|
0
|
2
|
25.50
|
|
2024-06-12
|
4
|
0
|
4
|
24.70
|
|
2024-06-11
|
11
|
0
|
11
|
24.80
|
|
2024-06-07
|
0
|
0
|
0
|
24.30
|
|
2024-06-05
|
0
|
0
|
0
|
24.10
|
|
2024-05-29
|
2
|
0
|
2
|
24.35
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-02
|
2
|
0
|
2
|
24.15
|
|
2024-04-30
|
2
|
0
|
2
|
23.95
|
|
2024-04-29
|
2
|
0
|
2
|
23.90
|
|
2024-04-25
|
1
|
0
|
1
|
23.60
|
|
2024-04-09
|
2
|
0
|
2
|
25.55
|
|
2024-03-27
|
0
|
1
|
-1
|
25.40
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-12
|
0
|
1
|
-1
|
26.80
|
|
2024-03-11
|
0
|
1
|
-1
|
26.80
|
|
2024-01-31
|
2
|
0
|
2
|
26.35
|
|
2024-01-30
|
2
|
0
|
2
|
26.65
|
|
2024-01-26
|
2
|
0
|
2
|
25.90
|
|
2024-01-15
|
0
|
11
|
-11
|
26.20
|
|
2024-01-11
|
11
|
3
|
8
|
26.30
|
|
2024-01-08
|
2
|
0
|
2
|
26.90
|
|
2023-12-25
|
3
|
0
|
3
|
25.80
|
|
2023-11-23
|
8
|
0
|
8
|
26.50
|
|
2023-11-01
|
1
|
7
|
-6
|
25.75
|
|
2023-08-10
|
0
|
5
|
-5
|
23.05
|
|
2023-08-01
|
5
|
0
|
5
|
24.55
|
|
2023-07-20
|
0
|
3
|
-3
|
26.00
|
|
2023-07-14
|
2
|
0
|
2
|
23.35
|
|
2023-05-08
|
1
|
0
|
1
|
21.30
|
|
2023-05-05
|
1
|
0
|
1
|
21.30
|
|
2023-04-25
|
0
|
15
|
-15
|
21.20
|
|
2023-04-18
|
3
|
0
|
3
|
23.05
|
|
2023-04-17
|
12
|
0
|
12
|
22.80
|
|
2023-03-27
|
1
|
0
|
1
|
22.70
|
|
2022-12-13
|
0
|
1
|
-1
|
21.95
|
|
2022-11-17
|
1
|
0
|
1
|
20.85
|
|
2022-11-16
|
1
|
0
|
1
|
20.80
|
|
2022-11-15
|
1
|
0
|
1
|
21.15
|
|
2022-09-02
|
0
|
0
|
0
|
25.70
|
|
2022-03-15
|
2
|
0
|
2
|
33.10
|
|
2022-02-16
|
0
|
3
|
-3
|
34.10
|
|
2022-02-14
|
3
|
0
|
3
|
33.50
|
|
2022-02-11
|
1
|
0
|
1
|
33.70
|
|
2022-02-07
|
1
|
0
|
1
|
33.40
|
|
2022-01-24
|
0
|
0
|
0
|
33.50
|
|
2021-11-01
|
0
|
18
|
-18
|
34.75
|
|
2021-09-17
|
0
|
4
|
-4
|
25.65
|
|
2021-08-27
|
2
|
0
|
2
|
26.15
|
|
2021-08-26
|
2
|
0
|
2
|
26.20
|
|
2021-08-09
|
1
|
2
|
-1
|
25.45
|
|
2021-08-05
|
2
|
0
|
2
|
25.55
|
|
2021-05-28
|
0
|
2
|
-2
|
27.70
|
|
2021-04-16
|
1
|
0
|
1
|
25.20
|
|
2021-03-16
|
0
|
2
|
-2
|
22.80
|
|
2020-11-12
|
0
|
1
|
-1
|
23.30
|
|
2020-09-02
|
0
|
1
|
-1
|
22.15
|
|
2020-07-20
|
1
|
0
|
1
|
19.45
|
|
2020-07-09
|
1
|
0
|
1
|
20.75
|
|
2020-03-10
|
1
|
0
|
1
|
19.50
|
|
2019-12-16
|
1
|
0
|
1
|
21.90
|
|
2019-12-12
|
1
|
0
|
1
|
22.45
|
|
2019-12-11
|
1
|
0
|
1
|
22.45
|
|
2019-12-09
|
0
|
1
|
-1
|
21.80
|
|
2019-10-01
|
1
|
0
|
1
|
19.90
|
|
2019-09-02
|
0
|
1
|
-1
|
19.50
|
|
2019-08-12
|
2
|
0
|
2
|
19.45
|
|
2019-07-11
|
0
|
2
|
-2
|
18.20
|
|
2019-07-02
|
0
|
1
|
-1
|
17.75
|
| 合計 | 857 | 981 | -124 | |
