| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
2
|
-2
|
12.10
|
|
2026-05-29
|
0
|
1
|
-1
|
11.95
|
|
2026-05-22
|
1
|
0
|
1
|
12.00
|
|
2026-05-05
|
0
|
0
|
0
|
14.35
|
|
2026-05-04
|
1
|
0
|
1
|
14.15
|
|
2026-04-30
|
0
|
0
|
0
|
14.25
|
|
2026-04-22
|
0
|
2
|
-2
|
15.55
|
|
2026-04-17
|
2
|
0
|
2
|
16.05
|
|
2026-04-14
|
0
|
0
|
0
|
16.80
|
|
2026-04-13
|
0
|
1
|
-1
|
16.80
|
|
2026-04-01
|
1
|
0
|
1
|
17.45
|
|
2026-03-31
|
0
|
2
|
-2
|
17.85
|
|
2026-03-23
|
0
|
0
|
0
|
17.00
|
|
2026-03-19
|
1
|
0
|
1
|
17.10
|
|
2026-03-17
|
0
|
0
|
0
|
18.00
|
|
2026-03-16
|
0
|
0
|
0
|
18.00
|
|
2026-02-24
|
0
|
0
|
0
|
19.70
|
|
2026-02-23
|
0
|
2
|
-2
|
19.85
|
|
2026-02-09
|
0
|
0
|
0
|
19.50
|
|
2026-01-22
|
0
|
0
|
0
|
19.40
|
|
2026-01-20
|
0
|
0
|
0
|
19.50
|
|
2026-01-16
|
2
|
0
|
2
|
19.85
|
|
2026-01-08
|
2
|
0
|
2
|
20.15
|
|
2026-01-07
|
0
|
8
|
-8
|
20.00
|
|
2026-01-02
|
8
|
0
|
8
|
20.35
|
|
2025-12-30
|
0
|
0
|
0
|
19.85
|
|
2025-12-23
|
0
|
1
|
-1
|
20.00
|
|
2025-12-22
|
0
|
0
|
0
|
19.90
|
|
2025-12-18
|
0
|
0
|
0
|
19.70
|
|
2025-12-02
|
0
|
0
|
0
|
17.60
|
|
2025-11-28
|
0
|
0
|
0
|
17.45
|
|
2025-11-26
|
0
|
0
|
0
|
16.80
|
|
2025-11-25
|
0
|
0
|
0
|
17.10
|
|
2025-10-23
|
0
|
0
|
0
|
18.40
|
|
2025-10-22
|
0
|
0
|
0
|
18.35
|
|
2025-10-21
|
0
|
0
|
0
|
18.55
|
|
2025-09-25
|
0
|
0
|
0
|
19.90
|
|
2025-09-24
|
0
|
0
|
0
|
19.95
|
|
2025-09-05
|
0
|
2
|
-2
|
21.65
|
|
2025-08-29
|
0
|
0
|
0
|
21.00
|
|
2025-08-26
|
0
|
3
|
-3
|
20.20
|
|
2025-08-13
|
0
|
0
|
0
|
18.75
|
|
2025-07-31
|
0
|
0
|
0
|
18.90
|
|
2025-07-28
|
0
|
0
|
0
|
18.95
|
|
2025-07-23
|
0
|
0
|
0
|
18.95
|
|
2025-07-21
|
0
|
3
|
-3
|
19.35
|
|
2025-06-25
|
0
|
0
|
0
|
19.80
|
|
2025-06-20
|
0
|
0
|
0
|
19.70
|
|
2025-06-06
|
0
|
4
|
-4
|
20.00
|
|
2025-06-05
|
0
|
3
|
-3
|
19.95
|
|
2025-06-04
|
0
|
1
|
-1
|
20.15
|
|
2025-05-26
|
0
|
0
|
0
|
20.25
|
|
2025-05-21
|
0
|
0
|
0
|
20.30
|
|
2025-05-16
|
0
|
15
|
-15
|
20.45
|
|
2025-05-09
|
0
|
0
|
0
|
20.25
|
|
2025-05-05
|
0
|
1
|
-1
|
20.95
|
|
2025-04-25
|
0
|
1
|
-1
|
20.90
|
|
2025-04-24
|
0
|
0
|
0
|
20.00
|
|
2025-04-22
|
0
|
2
|
-2
|
19.90
|
|
2025-03-17
|
0
|
0
|
0
|
24.60
|
|
2025-03-06
|
0
|
1
|
-1
|
26.60
|
|
2025-02-11
|
19
|
0
|
19
|
26.50
|
|
2024-12-18
|
0
|
1
|
-1
|
25.35
|
|
2024-12-16
|
3
|
0
|
3
|
25.70
|
|
2024-12-11
|
0
|
1
|
-1
|
26.60
|
|
2024-11-25
|
0
|
1
|
-1
|
24.75
|
|
2024-11-22
|
1
|
0
|
1
|
24.75
|
|
2024-11-13
|
1
|
0
|
1
|
24.05
|
|
2024-10-25
|
4
|
0
|
4
|
28.00
|
|
2024-10-16
|
0
|
2
|
-2
|
29.85
|
|
2024-09-10
|
0
|
5
|
-5
|
45.60
|
|
2024-08-23
|
0
|
15
|
-15
|
46.05
|
|
2024-07-22
|
0
|
8
|
-8
|
38.90
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
8
|
3
|
5
|
34.85
|
|
2024-05-24
|
0
|
7
|
-7
|
33.40
|
|
2024-05-17
|
10
|
23
|
-13
|
32.10
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-14
|
8
|
1
|
7
|
17.25
|
|
2024-03-11
|
10
|
0
|
10
|
17.20
|
|
2024-02-29
|
23
|
0
|
23
|
18.20
|
|
2024-02-23
|
5
|
155
|
-150
|
18.15
|
|
2023-12-15
|
2
|
0
|
2
|
11.60
|
|
2023-12-14
|
16
|
0
|
16
|
11.60
|
|
2023-12-04
|
8
|
0
|
8
|
10.65
|
|
2023-12-01
|
31
|
0
|
31
|
11.10
|
|
2023-11-29
|
7
|
0
|
7
|
11.45
|
|
2023-11-28
|
10
|
0
|
10
|
11.65
|
|
2023-11-27
|
24
|
0
|
24
|
11.60
|
|
2023-11-24
|
20
|
11
|
9
|
11.50
|
|
2023-10-19
|
6
|
0
|
6
|
9.00
|
|
2023-09-13
|
16
|
0
|
16
|
10.50
|
|
2023-09-11
|
7
|
0
|
7
|
9.70
|
|
2023-09-07
|
2
|
0
|
2
|
9.78
|
|
2023-09-04
|
3
|
0
|
3
|
9.60
|
|
2023-08-28
|
7
|
0
|
7
|
9.34
|
|
2023-08-23
|
2
|
0
|
2
|
9.52
|
|
2023-08-22
|
5
|
0
|
5
|
9.50
|
|
2023-08-16
|
0
|
6
|
-6
|
8.99
|
|
2023-07-31
|
0
|
0
|
0
|
8.51
|
|
2023-07-24
|
0
|
2
|
-2
|
8.68
|
|
2023-06-30
|
2
|
1
|
1
|
7.51
|
|
2023-06-28
|
1
|
0
|
1
|
7.70
|
|
2023-06-27
|
1
|
0
|
1
|
7.79
|
|
2023-06-26
|
2
|
1
|
1
|
7.79
|
|
2023-06-20
|
1
|
0
|
1
|
7.95
|
|
2023-06-19
|
0
|
5
|
-5
|
8.09
|
|
2023-06-15
|
2
|
3
|
-1
|
7.77
|
|
2023-06-06
|
0
|
3
|
-3
|
8.05
|
|
2023-05-30
|
0
|
5
|
-5
|
8.10
|
|
2023-05-25
|
10
|
3
|
7
|
7.66
|
|
2023-04-25
|
0
|
20
|
-20
|
10.20
|
|
2023-04-21
|
20
|
1
|
19
|
10.50
|
|
2023-02-08
|
4
|
0
|
4
|
10.70
|
|
2023-02-07
|
0
|
2
|
-2
|
10.50
|
|
2023-02-06
|
0
|
9
|
-9
|
10.75
|
|
2023-01-30
|
0
|
4
|
-4
|
10.70
|
|
2023-01-13
|
0
|
4
|
-4
|
10.35
|
|
2023-01-09
|
0
|
4
|
-4
|
10.75
|
|
2023-01-04
|
12
|
2
|
10
|
11.05
|
|
2022-08-03
|
3
|
25
|
-22
|
15.25
|
|
2022-07-18
|
12
|
0
|
12
|
12.45
|
|
2022-07-14
|
0
|
11
|
-11
|
12.05
|
|
2022-07-11
|
0
|
20
|
-20
|
12.25
|
|
2022-06-29
|
4
|
40
|
-36
|
13.00
|
|
2022-06-02
|
0
|
54
|
-54
|
9.25
|
|
2022-04-28
|
5
|
0
|
5
|
7.46
|
|
2022-04-15
|
0
|
66
|
-66
|
8.65
|
|
2022-04-12
|
13
|
86
|
-73
|
9.58
|
|
2022-04-11
|
0
|
12
|
-12
|
8.71
|
|
2022-03-04
|
0
|
30
|
-30
|
6.80
|
|
2022-02-22
|
30
|
0
|
30
|
6.84
|
|
2022-02-18
|
0
|
0
|
0
|
6.75
|
|
2022-02-14
|
0
|
0
|
0
|
6.78
|
|
2022-02-09
|
0
|
0
|
0
|
6.90
|
|
2022-01-18
|
0
|
0
|
0
|
6.89
|
|
2022-01-11
|
5
|
0
|
5
|
6.86
|
|
2022-01-07
|
0
|
4
|
-4
|
6.76
|
|
2022-01-06
|
0
|
20
|
-20
|
6.75
|
|
2021-12-30
|
0
|
25
|
-25
|
6.73
|
|
2021-12-29
|
10
|
0
|
10
|
6.78
|
|
2021-12-27
|
3
|
0
|
3
|
6.71
|
|
2021-12-24
|
7
|
0
|
7
|
6.85
|
|
2021-12-21
|
0
|
14
|
-14
|
6.85
|
|
2021-12-20
|
19
|
9
|
10
|
6.90
|
|
2021-12-10
|
0
|
2
|
-2
|
6.37
|
|
2021-12-02
|
1
|
0
|
1
|
6.48
|
|
2021-11-03
|
0
|
8
|
-8
|
6.57
|
|
2021-11-01
|
0
|
3
|
-3
|
6.49
|
|
2021-10-29
|
1
|
13
|
-12
|
6.52
|
|
2021-10-28
|
0
|
1
|
-1
|
6.64
|
|
2021-10-27
|
1
|
3
|
-2
|
6.60
|
|
2021-10-21
|
0
|
10
|
-10
|
6.85
|
|
2021-10-13
|
0
|
1
|
-1
|
6.50
|
|
2021-10-01
|
14
|
0
|
14
|
6.37
|
|
2021-09-13
|
3
|
0
|
3
|
6.30
|
|
2021-09-07
|
0
|
5
|
-5
|
6.30
|
|
2021-09-06
|
15
|
0
|
15
|
6.21
|
|
2021-08-26
|
0
|
1
|
-1
|
6.53
|
|
2021-08-16
|
3
|
0
|
3
|
6.45
|
|
2021-08-03
|
0
|
3
|
-3
|
7.17
|
|
2021-07-20
|
0
|
6
|
-6
|
7.84
|
|
2021-07-16
|
5
|
0
|
5
|
8.00
|
|
2021-07-15
|
6
|
0
|
6
|
8.08
|
|
2021-06-29
|
2
|
24
|
-22
|
8.70
|
|
2021-06-17
|
4
|
15
|
-11
|
7.78
|
|
2021-06-16
|
2
|
7
|
-5
|
7.55
|
|
2021-06-09
|
0
|
60
|
-60
|
8.10
|
|
2021-06-04
|
0
|
21
|
-21
|
7.79
|
|
2021-05-31
|
19
|
0
|
19
|
6.66
|
|
2021-05-28
|
6
|
0
|
6
|
6.81
|
|
2021-05-27
|
19
|
0
|
19
|
6.76
|
|
2021-05-19
|
7
|
0
|
7
|
6.79
|
|
2021-05-18
|
10
|
0
|
10
|
6.84
|
|
2021-05-13
|
9
|
0
|
9
|
6.77
|
|
2021-05-12
|
2
|
13
|
-11
|
7.20
|
|
2021-04-28
|
42
|
0
|
42
|
10.20
|
|
2021-04-27
|
32
|
1
|
31
|
10.10
|
|
2021-04-23
|
23
|
1
|
22
|
8.38
|
|
2021-04-21
|
10
|
1
|
9
|
7.35
|
|
2021-04-19
|
1
|
17
|
-16
|
7.49
|
|
2021-04-15
|
11
|
0
|
11
|
7.15
|
|
2021-04-09
|
75
|
0
|
75
|
6.70
|
|
2021-04-08
|
0
|
10
|
-10
|
6.50
|
|
2021-03-26
|
0
|
15
|
-15
|
5.25
|
|
2021-03-25
|
1
|
0
|
1
|
5.27
|
|
2021-03-15
|
1
|
0
|
1
|
4.90
|
|
2021-03-10
|
1
|
0
|
1
|
5.10
|
|
2021-03-09
|
1
|
0
|
1
|
5.02
|
|
2021-03-04
|
0
|
0
|
0
|
4.92
|
|
2021-02-25
|
1
|
0
|
1
|
5.17
|
|
2021-02-23
|
4
|
0
|
4
|
5.18
|
|
2021-02-22
|
3
|
0
|
3
|
5.18
|
|
2021-02-19
|
6
|
0
|
6
|
5.10
|
|
2021-02-18
|
1
|
0
|
1
|
5.28
|
|
2021-02-17
|
5
|
0
|
5
|
4.89
|
|
2021-02-05
|
0
|
2
|
-2
|
4.94
|
|
2021-01-26
|
3
|
0
|
3
|
4.68
|
|
2021-01-07
|
5
|
0
|
5
|
5.32
|
|
2021-01-06
|
5
|
1
|
4
|
5.35
|
|
2021-01-05
|
5
|
0
|
5
|
5.42
|
|
2020-12-28
|
0
|
5
|
-5
|
5.59
|
|
2020-12-23
|
0
|
0
|
0
|
5.26
|
|
2020-12-09
|
6
|
0
|
6
|
5.00
|
|
2020-12-03
|
2
|
0
|
2
|
5.39
|
|
2020-11-20
|
0
|
1
|
-1
|
5.35
|
|
2020-11-02
|
0
|
0
|
0
|
5.59
|
|
2020-10-28
|
0
|
2
|
-2
|
5.60
|
|
2020-10-14
|
2
|
0
|
2
|
5.74
|
|
2020-10-13
|
1
|
0
|
1
|
5.68
|
|
2020-09-22
|
0
|
2
|
-2
|
5.67
|
|
2020-09-09
|
0
|
6
|
-6
|
5.31
|
|
2020-09-07
|
3
|
0
|
3
|
5.31
|
|
2020-09-04
|
0
|
1
|
-1
|
5.34
|
|
2020-09-03
|
0
|
4
|
-4
|
5.14
|
|
2020-08-31
|
0
|
2
|
-2
|
5.68
|
|
2020-08-27
|
0
|
3
|
-3
|
5.45
|
|
2020-08-20
|
10
|
2
|
8
|
5.90
|
|
2020-08-18
|
0
|
4
|
-4
|
5.50
|
|
2020-08-14
|
2
|
0
|
2
|
5.11
|
|
2020-08-06
|
1
|
0
|
1
|
5.04
|
|
2020-07-28
|
1
|
5
|
-4
|
4.60
|
|
2020-07-24
|
1
|
0
|
1
|
5.45
|
|
2020-07-20
|
0
|
1
|
-1
|
5.50
|
|
2020-07-10
|
0
|
3
|
-3
|
6.15
|
|
2020-06-23
|
1
|
0
|
1
|
5.55
|
|
2020-06-22
|
1
|
0
|
1
|
5.52
|
|
2020-04-23
|
0
|
1
|
-1
|
5.09
|
|
2020-04-21
|
0
|
2
|
-2
|
5.04
|
|
2020-04-14
|
1
|
0
|
1
|
5.12
|
|
2020-03-17
|
0
|
6
|
-6
|
4.00
|
|
2020-03-04
|
2
|
0
|
2
|
5.00
|
|
2020-03-03
|
0
|
10
|
-10
|
5.24
|
|
2020-02-11
|
13
|
0
|
13
|
5.50
|
|
2020-02-07
|
0
|
11
|
-11
|
5.34
|
|
2020-01-17
|
3
|
0
|
3
|
5.41
|
|
2020-01-16
|
0
|
4
|
-4
|
5.50
|
|
2020-01-02
|
0
|
4
|
-4
|
5.75
|
|
2019-12-31
|
0
|
1
|
-1
|
5.73
|
|
2019-12-27
|
1
|
13
|
-12
|
5.81
|
|
2019-12-26
|
3
|
0
|
3
|
5.82
|
|
2019-12-25
|
2
|
4
|
-2
|
5.78
|
|
2019-12-23
|
5
|
0
|
5
|
5.85
|
|
2019-12-16
|
10
|
0
|
10
|
5.80
|
|
2019-12-13
|
5
|
0
|
5
|
5.72
|
|
2019-12-11
|
5
|
0
|
5
|
5.65
|
|
2019-11-22
|
10
|
0
|
10
|
6.04
|
|
2019-11-05
|
2
|
0
|
2
|
5.76
|
|
2019-10-31
|
3
|
0
|
3
|
5.68
|
|
2019-10-30
|
1
|
0
|
1
|
5.73
|
|
2019-08-07
|
1
|
0
|
1
|
5.74
|
|
2019-07-30
|
3
|
0
|
3
|
6.60
|
|
2019-07-29
|
0
|
2
|
-2
|
6.79
|
|
2019-07-24
|
2
|
0
|
2
|
6.81
|
|
2019-07-22
|
4
|
0
|
4
|
6.83
|
|
2019-07-17
|
0
|
1
|
-1
|
7.05
|
|
2019-07-16
|
3
|
0
|
3
|
7.08
|
|
2019-07-12
|
3
|
0
|
3
|
6.73
|
|
2019-07-11
|
5
|
0
|
5
|
6.72
|
|
2019-07-10
|
4
|
0
|
4
|
6.98
|
| 合計 | 935 | 1133 | -198 | |
