| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
3
|
33
|
-30
|
18.40
|
|
2026-05-08
|
7
|
31
|
-24
|
18.50
|
|
2026-05-05
|
5
|
38
|
-33
|
17.65
|
|
2026-04-30
|
2
|
19
|
-17
|
15.90
|
|
2026-04-28
|
16
|
1
|
15
|
15.55
|
|
2026-04-20
|
21
|
0
|
21
|
17.05
|
|
2026-04-17
|
11
|
85
|
-74
|
16.80
|
|
2026-04-14
|
13
|
1
|
12
|
16.10
|
|
2026-03-02
|
47
|
134
|
-87
|
20.75
|
|
2026-02-09
|
49
|
1
|
48
|
16.00
|
|
2026-02-06
|
68
|
22
|
46
|
16.65
|
|
2026-01-27
|
80
|
10
|
70
|
16.90
|
|
2026-01-08
|
11
|
0
|
11
|
14.20
|
|
2025-11-27
|
2
|
0
|
2
|
12.50
|
|
2025-10-23
|
4
|
30
|
-26
|
15.65
|
|
2025-10-14
|
6
|
43
|
-37
|
14.65
|
|
2025-10-13
|
1
|
15
|
-14
|
14.65
|
|
2025-10-08
|
0
|
44
|
-44
|
14.85
|
|
2025-09-22
|
70
|
11
|
59
|
14.45
|
|
2025-09-10
|
0
|
25
|
-25
|
10.95
|
|
2025-09-09
|
39
|
4
|
35
|
11.35
|
|
2025-08-29
|
20
|
9
|
11
|
10.35
|
|
2025-06-12
|
12
|
0
|
12
|
11.90
|
|
2025-05-20
|
6
|
0
|
6
|
10.80
|
|
2025-04-25
|
0
|
11
|
-11
|
9.95
|
|
2025-04-22
|
30
|
5
|
25
|
10.30
|
|
2025-03-17
|
6
|
1
|
5
|
13.30
|
|
2025-03-05
|
1
|
12
|
-11
|
13.95
|
|
2025-02-19
|
12
|
0
|
12
|
14.00
|
|
2025-02-11
|
3
|
0
|
3
|
12.35
|
|
2025-01-03
|
7
|
0
|
7
|
13.80
|
|
2024-12-31
|
0
|
11
|
-11
|
13.50
|
|
2024-12-04
|
0
|
15
|
-15
|
14.35
|
|
2024-11-20
|
4
|
0
|
4
|
13.75
|
|
2024-11-11
|
22
|
0
|
22
|
14.30
|
|
2024-11-07
|
0
|
15
|
-15
|
15.50
|
|
2024-10-25
|
9
|
1
|
8
|
15.75
|
|
2024-09-25
|
2
|
13
|
-11
|
18.20
|
|
2024-09-12
|
0
|
3
|
-3
|
17.95
|
|
2024-09-02
|
5
|
0
|
5
|
20.00
|
|
2024-08-22
|
1
|
17
|
-16
|
19.40
|
|
2024-08-21
|
13
|
19
|
-6
|
19.20
|
|
2024-08-16
|
11
|
6
|
5
|
19.00
|
|
2024-08-15
|
6
|
0
|
6
|
18.85
|
|
2024-06-21
|
8
|
66
|
-58
|
22.85
|
|
2024-05-29
|
20
|
10
|
10
|
22.60
|
|
2024-05-23
|
10
|
0
|
10
|
22.15
|
|
2024-05-13
|
25
|
1
|
24
|
22.25
|
|
2024-05-10
|
14
|
1
|
13
|
22.65
|
|
2024-04-26
|
5
|
0
|
5
|
22.90
|
|
2024-03-22
|
1
|
25
|
-24
|
|
|
2024-03-21
|
40
|
7
|
33
|
25.55
|
|
2024-01-02
|
3
|
20
|
-17
|
27.15
|
|
2023-12-13
|
22
|
0
|
22
|
26.75
|
|
2023-12-08
|
3
|
72
|
-69
|
28.05
|
|
2023-12-07
|
72
|
0
|
72
|
28.10
|
|
2023-10-12
|
0
|
25
|
-25
|
29.15
|
|
2023-09-21
|
24
|
0
|
24
|
31.35
|
|
2023-08-29
|
12
|
33
|
-21
|
37.30
|
|
2023-08-25
|
2
|
48
|
-46
|
37.00
|
|
2023-08-11
|
5
|
36
|
-31
|
34.40
|
|
2023-07-13
|
16
|
66
|
-50
|
37.45
|
|
2023-06-28
|
3
|
24
|
-21
|
31.50
|
|
2023-06-27
|
6
|
36
|
-30
|
31.20
|
|
2023-06-13
|
29
|
4
|
25
|
30.20
|
|
2023-06-09
|
1
|
20
|
-19
|
31.10
|
|
2023-05-22
|
1
|
13
|
-12
|
29.85
|
|
2023-05-17
|
11
|
0
|
11
|
29.50
|
|
2023-05-16
|
13
|
0
|
13
|
29.45
|
|
2023-05-04
|
11
|
56
|
-45
|
32.05
|
|
2023-04-28
|
2
|
51
|
-49
|
31.10
|
|
2023-04-26
|
11
|
29
|
-18
|
30.65
|
|
2023-04-25
|
14
|
1
|
13
|
30.15
|
|
2023-04-21
|
88
|
38
|
50
|
31.00
|
|
2023-04-13
|
24
|
0
|
24
|
31.45
|
|
2023-04-11
|
31
|
2
|
29
|
31.50
|
|
2023-03-31
|
78
|
11
|
67
|
30.90
|
|
2023-03-22
|
32
|
131
|
-99
|
31.40
|
|
2023-03-21
|
181
|
37
|
144
|
32.55
|
|
2023-03-14
|
20
|
124
|
-104
|
29.20
|
|
2023-03-13
|
11
|
0
|
11
|
26.80
|
|
2023-02-22
|
52
|
0
|
52
|
28.80
|
|
2023-02-21
|
35
|
3
|
32
|
29.05
|
|
2023-02-16
|
5
|
19
|
-14
|
28.50
|
|
2023-02-15
|
13
|
1
|
12
|
27.85
|
|
2023-02-03
|
2
|
30
|
-28
|
29.00
|
|
2023-01-05
|
0
|
18
|
-18
|
27.05
|
|
2023-01-04
|
28
|
4
|
24
|
27.75
|
|
2022-12-30
|
20
|
1
|
19
|
27.80
|
|
2022-12-07
|
0
|
21
|
-21
|
27.45
|
|
2022-12-06
|
10
|
0
|
10
|
26.70
|
|
2022-11-28
|
1
|
11
|
-10
|
27.50
|
|
2022-11-24
|
0
|
9
|
-9
|
27.05
|
|
2022-11-22
|
10
|
0
|
10
|
26.75
|
|
2022-11-21
|
0
|
11
|
-11
|
27.00
|
|
2022-11-18
|
4
|
16
|
-12
|
26.95
|
|
2022-10-20
|
1
|
7
|
-6
|
24.10
|
|
2022-10-04
|
0
|
7
|
-7
|
25.65
|
|
2022-09-30
|
4
|
29
|
-25
|
25.25
|
|
2022-09-15
|
30
|
7
|
23
|
29.30
|
|
2022-08-25
|
37
|
2
|
35
|
29.95
|
|
2022-08-23
|
4
|
74
|
-70
|
28.90
|
|
2022-07-12
|
55
|
8
|
47
|
27.85
|
|
2022-07-11
|
68
|
13
|
55
|
30.90
|
|
2022-07-06
|
24
|
1
|
23
|
30.40
|
|
2022-06-27
|
61
|
17
|
44
|
33.10
|
|
2022-06-22
|
4
|
65
|
-61
|
29.55
|
|
2022-06-17
|
5
|
35
|
-30
|
30.35
|
|
2022-04-14
|
0
|
12
|
-12
|
26.15
|
|
2022-04-13
|
12
|
1
|
11
|
26.45
|
|
2022-03-31
|
13
|
0
|
13
|
29.70
|
|
2022-03-07
|
9
|
29
|
-20
|
32.85
|
|
2022-02-23
|
0
|
19
|
-19
|
34.15
|
|
2022-01-06
|
16
|
55
|
-39
|
37.65
|
|
2021-12-20
|
14
|
3
|
11
|
34.00
|
|
2021-12-09
|
26
|
3
|
23
|
34.20
|
|
2021-11-30
|
5
|
56
|
-51
|
34.10
|
|
2021-11-18
|
98
|
18
|
80
|
36.60
|
|
2021-10-12
|
66
|
150
|
-84
|
33.90
|
|
2021-08-06
|
27
|
89
|
-62
|
34.70
|
|
2021-07-15
|
14
|
123
|
-109
|
28.15
|
|
2021-07-14
|
5
|
60
|
-55
|
25.60
|
|
2021-06-24
|
29
|
0
|
29
|
23.35
|
|
2021-06-11
|
26
|
2
|
24
|
23.90
|
|
2021-06-02
|
13
|
1
|
12
|
24.10
|
|
2021-05-04
|
105
|
14
|
91
|
27.80
|
|
2021-04-29
|
6
|
47
|
-41
|
29.90
|
|
2021-04-16
|
25
|
0
|
25
|
27.75
|
|
2021-04-15
|
23
|
0
|
23
|
27.70
|
|
2021-04-01
|
2
|
56
|
-54
|
27.10
|
|
2021-03-29
|
14
|
0
|
14
|
27.45
|
|
2021-03-17
|
2
|
19
|
-17
|
27.55
|
|
2021-02-18
|
43
|
5
|
38
|
25.70
|
|
2021-01-12
|
11
|
54
|
-43
|
28.00
|
|
2020-12-15
|
5
|
42
|
-37
|
28.10
|
|
2020-12-11
|
26
|
2
|
24
|
27.90
|
|
2020-12-09
|
40
|
6
|
34
|
29.65
|
|
2020-11-30
|
42
|
2
|
40
|
28.75
|
|
2020-11-26
|
3
|
85
|
-82
|
28.50
|
|
2020-11-20
|
41
|
4
|
37
|
27.50
|
|
2020-11-17
|
39
|
10
|
29
|
27.75
|
|
2020-11-12
|
23
|
119
|
-96
|
28.05
|
|
2020-11-11
|
37
|
15
|
22
|
28.95
|
|
2020-11-06
|
11
|
64
|
-53
|
28.50
|
|
2020-11-04
|
41
|
11
|
30
|
27.55
|
|
2020-10-29
|
37
|
1
|
36
|
30.60
|
|
2020-10-27
|
57
|
23
|
34
|
31.05
|
|
2020-10-19
|
45
|
3
|
42
|
30.80
|
|
2020-10-15
|
56
|
9
|
47
|
32.40
|
|
2020-09-29
|
19
|
59
|
-40
|
29.00
|
|
2020-08-24
|
29
|
2
|
27
|
18.35
|
|
2020-08-18
|
5
|
78
|
-73
|
19.45
|
|
2020-08-17
|
98
|
17
|
81
|
19.90
|
|
2020-07-27
|
33
|
4
|
29
|
17.75
|
|
2020-07-20
|
6
|
38
|
-32
|
18.25
|
|
2020-06-03
|
35
|
1
|
34
|
17.50
|
|
2020-06-01
|
13
|
92
|
-79
|
17.35
|
|
2020-05-28
|
91
|
6
|
85
|
17.40
|
|
2020-04-10
|
2
|
49
|
-47
|
14.40
|
|
2020-04-08
|
34
|
0
|
34
|
13.65
|
|
2020-04-06
|
1
|
40
|
-39
|
11.35
|
|
2020-03-25
|
50
|
5
|
45
|
11.75
|
|
2020-03-20
|
0
|
53
|
-53
|
10.35
|
|
2020-03-19
|
7
|
62
|
-55
|
9.41
|
|
2020-03-09
|
94
|
8
|
86
|
15.05
|
|
2019-12-16
|
15
|
0
|
15
|
5.26
|
|
2019-12-13
|
0
|
32
|
-32
|
5.25
|
|
2019-11-18
|
25
|
0
|
25
|
5.11
|
|
2019-10-09
|
0
|
20
|
-20
|
4.69
|
|
2019-09-18
|
18
|
0
|
18
|
4.84
|
| 合計 | 3629 | 3859 | -230 | |
