| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
201
|
331
|
-130
|
78.60
|
|
2026-05-27
|
78
|
130
|
-52
|
68.50
|
|
2026-05-26
|
115
|
71
|
44
|
68.00
|
|
2026-05-18
|
19
|
56
|
-37
|
66.00
|
|
2026-05-13
|
58
|
16
|
42
|
63.90
|
|
2026-05-05
|
48
|
116
|
-68
|
64.50
|
|
2026-05-04
|
17
|
61
|
-44
|
60.60
|
|
2026-03-27
|
38
|
9
|
29
|
60.10
|
|
2026-03-26
|
86
|
45
|
41
|
60.90
|
|
2026-03-24
|
42
|
66
|
-24
|
59.70
|
|
2026-03-18
|
38
|
9
|
29
|
60.80
|
|
2026-03-06
|
49
|
34
|
15
|
60.00
|
|
2026-03-04
|
57
|
10
|
47
|
58.60
|
|
2026-02-02
|
32
|
231
|
-199
|
66.80
|
|
2026-01-16
|
56
|
19
|
37
|
63.80
|
|
2026-01-02
|
49
|
452
|
-403
|
66.70
|
|
2025-12-19
|
214
|
340
|
-126
|
69.90
|
|
2025-12-16
|
239
|
156
|
83
|
68.10
|
|
2025-12-10
|
553
|
158
|
395
|
67.50
|
|
2025-12-03
|
70
|
96
|
-26
|
61.50
|
|
2025-10-29
|
31
|
93
|
-62
|
62.50
|
|
2025-10-20
|
125
|
161
|
-36
|
62.80
|
|
2025-10-13
|
137
|
66
|
71
|
71.60
|
|
2025-10-07
|
133
|
74
|
59
|
66.20
|
|
2025-09-05
|
78
|
314
|
-236
|
61.10
|
|
2025-09-03
|
55
|
26
|
29
|
54.60
|
|
2025-09-02
|
87
|
45
|
42
|
54.60
|
|
2025-08-11
|
205
|
114
|
91
|
50.30
|
|
2025-08-05
|
126
|
217
|
-91
|
45.90
|
|
2025-07-30
|
197
|
116
|
81
|
41.75
|
|
2025-07-28
|
27
|
9
|
18
|
38.10
|
|
2025-07-25
|
35
|
4
|
31
|
37.85
|
|
2025-07-24
|
2
|
29
|
-27
|
38.10
|
|
2025-07-16
|
50
|
19
|
31
|
37.30
|
|
2025-07-10
|
30
|
9
|
21
|
37.55
|
|
2025-07-08
|
35
|
6
|
29
|
36.65
|
|
2025-07-07
|
23
|
5
|
18
|
36.80
|
|
2025-06-27
|
48
|
27
|
21
|
36.95
|
|
2025-06-11
|
0
|
10
|
-10
|
35.65
|
|
2025-05-22
|
3
|
17
|
-14
|
36.30
|
|
2025-05-19
|
32
|
13
|
19
|
36.50
|
|
2025-04-29
|
116
|
152
|
-36
|
37.40
|
|
2025-04-28
|
18
|
5
|
13
|
35.30
|
|
2025-04-21
|
7
|
32
|
-25
|
33.55
|
|
2025-03-21
|
71
|
36
|
35
|
42.70
|
|
2025-03-07
|
41
|
13
|
28
|
42.00
|
|
2025-03-06
|
218
|
29
|
189
|
43.50
|
|
2025-03-04
|
0
|
21
|
-21
|
42.85
|
|
2025-02-26
|
25
|
143
|
-118
|
43.85
|
|
2025-02-25
|
199
|
83
|
116
|
43.55
|
|
2025-01-22
|
10
|
45
|
-35
|
39.05
|
|
2025-01-21
|
17
|
6
|
11
|
38.95
|
|
2024-12-23
|
132
|
91
|
41
|
41.20
|
|
2024-12-18
|
118
|
70
|
48
|
39.70
|
|
2024-12-11
|
26
|
45
|
-19
|
40.65
|
|
2024-12-05
|
210
|
151
|
59
|
46.50
|
|
2024-11-25
|
20
|
147
|
-127
|
49.60
|
|
2024-11-21
|
258
|
383
|
-125
|
43.70
|
|
2024-11-11
|
19
|
147
|
-128
|
39.25
|
|
2024-10-28
|
120
|
102
|
18
|
34.60
|
|
2024-10-23
|
26
|
4
|
22
|
36.15
|
|
2024-10-21
|
11
|
0
|
11
|
35.85
|
|
2024-10-11
|
2
|
13
|
-11
|
35.75
|
|
2024-09-18
|
10
|
0
|
10
|
35.40
|
|
2024-09-06
|
15
|
3
|
12
|
35.80
|
|
2024-09-03
|
51
|
21
|
30
|
37.65
|
|
2024-08-27
|
36
|
16
|
20
|
39.80
|
|
2024-08-26
|
77
|
5
|
72
|
39.85
|
|
2024-08-09
|
26
|
67
|
-41
|
41.50
|
|
2024-07-31
|
19
|
45
|
-26
|
42.35
|
|
2024-07-29
|
26
|
66
|
-40
|
40.20
|
|
2024-07-26
|
22
|
119
|
-97
|
42.00
|
|
2024-07-23
|
135
|
30
|
105
|
41.85
|
|
2024-07-12
|
36
|
100
|
-64
|
42.15
|
|
2024-07-11
|
95
|
170
|
-75
|
42.25
|
|
2024-07-05
|
0
|
56
|
-56
|
37.00
|
|
2024-07-03
|
47
|
12
|
35
|
|
|
2024-07-01
|
0
|
20
|
-20
|
35.60
|
|
2024-06-25
|
20
|
0
|
20
|
35.20
|
|
2024-05-31
|
14
|
2
|
12
|
35.35
|
|
2024-05-30
|
28
|
6
|
22
|
35.70
|
|
2024-05-21
|
39
|
2
|
37
|
|
|
2024-04-19
|
39
|
0
|
39
|
34.05
|
|
2024-04-16
|
23
|
1
|
22
|
33.80
|
|
2024-04-12
|
35
|
8
|
27
|
35.50
|
|
2024-03-20
|
10
|
0
|
10
|
35.70
|
|
2024-03-08
|
34
|
3
|
31
|
35.35
|
|
2024-02-20
|
10
|
0
|
10
|
34.30
|
|
2024-01-30
|
0
|
25
|
-25
|
34.90
|
|
2024-01-19
|
22
|
5
|
17
|
34.65
|
|
2024-01-18
|
12
|
1
|
11
|
34.60
|
|
2024-01-12
|
35
|
7
|
28
|
36.30
|
|
2024-01-10
|
49
|
21
|
28
|
37.60
|
|
2024-01-09
|
76
|
153
|
-77
|
37.50
|
|
2023-12-28
|
20
|
0
|
20
|
35.80
|
|
2023-12-06
|
13
|
1
|
12
|
35.25
|
|
2023-11-24
|
20
|
2
|
18
|
34.00
|
|
2023-11-07
|
3
|
0
|
3
|
33.70
|
|
2023-11-02
|
1
|
7
|
-6
|
32.70
|
|
2023-10-17
|
5
|
0
|
5
|
34.00
|
|
2023-09-22
|
5
|
0
|
5
|
35.30
|
|
2023-09-01
|
8
|
1
|
7
|
35.35
|
|
2023-08-24
|
10
|
0
|
10
|
35.10
|
|
2023-08-14
|
3
|
29
|
-26
|
33.90
|
|
2023-08-08
|
15
|
0
|
15
|
37.10
|
|
2023-08-01
|
4
|
17
|
-13
|
38.45
|
|
2023-07-24
|
26
|
0
|
26
|
36.50
|
|
2023-07-04
|
20
|
0
|
20
|
40.60
|
|
2023-06-20
|
21
|
1
|
20
|
40.50
|
|
2023-06-19
|
4
|
17
|
-13
|
40.90
|
|
2023-06-08
|
33
|
6
|
27
|
42.25
|
|
2023-06-06
|
19
|
1
|
18
|
42.95
|
|
2023-05-24
|
15
|
3
|
12
|
43.35
|
|
2023-04-19
|
47
|
11
|
36
|
44.25
|
|
2023-03-03
|
20
|
3
|
17
|
42.50
|
|
2023-02-13
|
6
|
32
|
-26
|
43.40
|
|
2023-01-30
|
24
|
3
|
21
|
40.55
|
|
2023-01-16
|
5
|
14
|
-9
|
39.20
|
|
2023-01-11
|
26
|
40
|
-14
|
40.30
|
|
2023-01-10
|
2
|
21
|
-19
|
40.20
|
|
2023-01-04
|
10
|
0
|
10
|
39.10
|
|
2022-12-28
|
26
|
0
|
26
|
38.00
|
|
2022-12-26
|
12
|
1
|
11
|
39.65
|
|
2022-12-19
|
3
|
20
|
-17
|
40.80
|
|
2022-12-15
|
30
|
3
|
27
|
41.70
|
|
2022-10-26
|
18
|
0
|
18
|
37.05
|
|
2022-10-24
|
5
|
22
|
-17
|
38.20
|
|
2022-10-19
|
16
|
66
|
-50
|
38.90
|
|
2022-10-11
|
15
|
1
|
14
|
37.20
|
|
2022-10-07
|
15
|
4
|
11
|
39.10
|
|
2022-10-05
|
25
|
8
|
17
|
38.70
|
|
2022-08-31
|
49
|
104
|
-55
|
43.70
|
|
2022-08-23
|
0
|
37
|
-37
|
41.00
|
|
2022-07-29
|
17
|
41
|
-24
|
39.15
|
|
2022-07-28
|
41
|
18
|
23
|
38.70
|
|
2022-07-04
|
16
|
44
|
-28
|
38.80
|
|
2022-06-20
|
180
|
136
|
44
|
42.65
|
|
2022-05-27
|
2
|
15
|
-13
|
40.60
|
|
2022-05-23
|
22
|
53
|
-31
|
40.70
|
|
2022-05-20
|
14
|
5
|
9
|
39.05
|
|
2022-05-19
|
20
|
32
|
-12
|
38.95
|
|
2022-05-18
|
3
|
29
|
-26
|
38.90
|
|
2022-05-17
|
52
|
97
|
-45
|
38.60
|
|
2022-05-13
|
43
|
5
|
38
|
38.10
|
|
2022-05-12
|
44
|
26
|
18
|
38.00
|
|
2022-05-09
|
32
|
4
|
28
|
38.90
|
|
2022-05-05
|
40
|
75
|
-35
|
40.85
|
|
2022-05-04
|
28
|
46
|
-18
|
39.80
|
|
2022-05-03
|
47
|
30
|
17
|
40.20
|
|
2022-04-14
|
57
|
25
|
32
|
43.10
|
|
2022-03-29
|
27
|
2
|
25
|
39.90
|
|
2022-03-16
|
4
|
48
|
-44
|
37.75
|
|
2022-03-14
|
46
|
6
|
40
|
38.20
|
|
2022-03-08
|
29
|
5
|
24
|
36.00
|
|
2022-02-25
|
3
|
67
|
-64
|
38.80
|
|
2022-02-23
|
4
|
21
|
-17
|
40.55
|
|
2022-01-19
|
62
|
98
|
-36
|
38.20
|
|
2022-01-11
|
35
|
8
|
27
|
36.45
|
|
2022-01-10
|
24
|
7
|
17
|
37.45
|
|
2021-12-23
|
58
|
7
|
51
|
41.15
|
|
2021-12-20
|
12
|
33
|
-21
|
41.05
|
|
2021-12-09
|
7
|
81
|
-74
|
44.50
|
|
2021-11-17
|
60
|
113
|
-53
|
43.50
|
|
2021-11-16
|
306
|
183
|
123
|
42.05
|
|
2021-10-04
|
84
|
131
|
-47
|
33.10
|
|
2021-10-01
|
78
|
14
|
64
|
30.85
|
|
2021-09-30
|
45
|
81
|
-36
|
33.20
|
|
2021-09-29
|
117
|
88
|
29
|
32.00
|
|
2021-09-06
|
22
|
0
|
22
|
31.75
|
|
2021-08-20
|
1
|
12
|
-11
|
29.00
|
|
2021-08-19
|
17
|
5
|
12
|
29.10
|
|
2021-07-20
|
5
|
21
|
-16
|
34.05
|
|
2021-07-19
|
11
|
0
|
11
|
35.05
|
|
2021-07-16
|
9
|
0
|
9
|
35.65
|
|
2021-06-29
|
11
|
29
|
-18
|
33.05
|
|
2021-06-25
|
8
|
27
|
-19
|
31.40
|
|
2021-06-17
|
1
|
10
|
-9
|
30.00
|
|
2021-05-31
|
21
|
5
|
16
|
30.20
|
|
2021-05-27
|
53
|
10
|
43
|
30.50
|
|
2021-05-25
|
8
|
30
|
-22
|
29.30
|
|
2021-05-24
|
29
|
2
|
27
|
26.65
|
|
2021-03-11
|
0
|
30
|
-30
|
39.90
|
|
2021-02-24
|
2
|
34
|
-32
|
43.15
|
|
2021-02-01
|
3
|
51
|
-48
|
38.05
|
|
2021-01-28
|
53
|
5
|
48
|
38.95
|
|
2021-01-26
|
42
|
9
|
33
|
38.60
|
|
2020-12-25
|
57
|
8
|
49
|
40.35
|
|
2020-12-21
|
12
|
60
|
-48
|
41.30
|
|
2020-12-16
|
41
|
4
|
37
|
44.90
|
|
2020-12-15
|
33
|
3
|
30
|
43.75
|
|
2020-12-04
|
114
|
35
|
79
|
49.90
|
|
2020-08-26
|
4
|
43
|
-39
|
37.70
|
|
2020-08-21
|
0
|
62
|
-62
|
34.35
|
|
2020-08-14
|
33
|
11
|
22
|
36.10
|
|
2020-08-12
|
0
|
27
|
-27
|
37.20
|
|
2020-06-24
|
0
|
32
|
-32
|
23.35
|
|
2020-06-18
|
1
|
23
|
-22
|
23.90
|
|
2020-06-15
|
1
|
19
|
-18
|
23.00
|
|
2020-06-01
|
30
|
0
|
30
|
25.85
|
|
2020-05-28
|
100
|
4
|
96
|
25.35
|
|
2020-05-18
|
5
|
101
|
-96
|
24.10
|
|
2020-05-04
|
25
|
136
|
-111
|
22.80
|
|
2020-04-28
|
114
|
3
|
111
|
23.75
|
|
2020-04-01
|
0
|
28
|
-28
|
11.85
|
|
2020-03-20
|
1
|
63
|
-62
|
11.05
|
|
2020-03-03
|
3
|
54
|
-51
|
16.10
|
|
2019-10-16
|
0
|
14
|
-14
|
6.36
|
|
2019-07-11
|
0
|
2
|
-2
|
6.78
|
|
2019-07-09
|
0
|
5
|
-5
|
6.70
|
| 合計 | 9351 | 9628 | -277 | |
