| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
11
|
4
|
7
|
85.80
|
|
2026-05-05
|
2
|
11
|
-9
|
88.90
|
|
2026-04-29
|
4
|
23
|
-19
|
90.70
|
|
2026-04-07
|
0
|
7
|
-7
|
69.70
|
|
2026-03-31
|
0
|
13
|
-13
|
69.00
|
|
2026-03-27
|
0
|
6
|
-6
|
73.00
|
|
2026-03-26
|
1
|
13
|
-12
|
72.60
|
|
2026-03-24
|
13
|
0
|
13
|
71.00
|
|
2026-03-19
|
0
|
22
|
-22
|
72.60
|
|
2026-03-04
|
7
|
0
|
7
|
69.20
|
|
2026-02-24
|
0
|
4
|
-4
|
75.90
|
|
2026-02-23
|
2
|
0
|
2
|
76.80
|
|
2026-02-02
|
1
|
6
|
-5
|
73.60
|
|
2026-01-15
|
0
|
3
|
-3
|
80.60
|
|
2025-12-26
|
1
|
16
|
-15
|
82.60
|
|
2025-11-19
|
3
|
0
|
3
|
73.20
|
|
2025-11-18
|
5
|
1
|
4
|
73.60
|
|
2025-10-17
|
0
|
4
|
-4
|
80.50
|
|
2025-10-08
|
1
|
5
|
-4
|
81.90
|
|
2025-09-26
|
5
|
19
|
-14
|
82.00
|
|
2025-09-25
|
13
|
1
|
12
|
84.20
|
|
2025-09-10
|
0
|
5
|
-5
|
92.80
|
|
2025-09-09
|
17
|
9
|
8
|
92.00
|
|
2025-09-04
|
1
|
7
|
-6
|
89.40
|
|
2025-09-02
|
21
|
2
|
19
|
90.00
|
|
2025-08-25
|
1
|
12
|
-11
|
92.60
|
|
2025-07-02
|
88
|
41
|
47
|
100.50
|
|
2025-07-01
|
3
|
58
|
-55
|
109.00
|
|
2025-06-18
|
62
|
42
|
20
|
99.50
|
|
2025-05-02
|
7
|
14
|
-7
|
83.30
|
|
2025-04-29
|
16
|
5
|
11
|
84.40
|
|
2025-04-28
|
8
|
60
|
-52
|
83.60
|
|
2025-04-25
|
6
|
123
|
-117
|
81.00
|
|
2025-04-23
|
27
|
8
|
19
|
79.50
|
|
2025-04-22
|
4
|
16
|
-12
|
77.90
|
|
2025-04-21
|
31
|
12
|
19
|
75.80
|
|
2025-04-18
|
2
|
21
|
-19
|
79.10
|
|
2025-04-08
|
21
|
3
|
18
|
70.10
|
|
2025-04-01
|
53
|
3
|
50
|
82.70
|
|
2025-03-28
|
47
|
10
|
37
|
92.00
|
|
2025-03-27
|
72
|
25
|
47
|
96.70
|
|
2025-03-21
|
41
|
15
|
26
|
109.00
|
|
2025-03-18
|
157
|
201
|
-44
|
118.50
|
|
2025-03-13
|
20
|
49
|
-29
|
97.60
|
|
2025-03-11
|
37
|
7
|
30
|
91.90
|
|
2025-03-10
|
35
|
49
|
-14
|
101.00
|
|
2025-03-06
|
38
|
200
|
-162
|
107.50
|
|
2025-03-05
|
6
|
185
|
-179
|
97.90
|
|
2025-03-03
|
8
|
0
|
8
|
92.30
|
|
2025-02-27
|
15
|
130
|
-115
|
94.30
|
|
2025-02-21
|
25
|
2
|
23
|
93.90
|
|
2025-02-19
|
7
|
41
|
-34
|
94.10
|
|
2025-02-04
|
6
|
0
|
6
|
81.30
|
|
2025-02-03
|
50
|
0
|
50
|
81.80
|
|
2025-01-22
|
12
|
2
|
10
|
85.00
|
|
2025-01-21
|
40
|
0
|
40
|
85.70
|
|
2025-01-20
|
3
|
1
|
2
|
85.40
|
|
2025-01-14
|
55
|
5
|
50
|
87.90
|
|
2024-12-30
|
4
|
1
|
3
|
91.10
|
|
2024-12-16
|
71
|
3
|
68
|
91.30
|
|
2024-12-12
|
45
|
5
|
40
|
96.20
|
|
2024-12-11
|
52
|
3
|
49
|
96.50
|
|
2024-11-29
|
50
|
267
|
-217
|
104.50
|
|
2024-11-28
|
192
|
82
|
110
|
99.30
|
|
2024-11-25
|
41
|
1
|
40
|
94.40
|
|
2024-11-21
|
16
|
0
|
16
|
92.40
|
|
2024-11-20
|
53
|
1
|
52
|
93.90
|
|
2024-11-19
|
3
|
0
|
3
|
92.70
|
|
2024-11-15
|
9
|
4
|
5
|
93.30
|
|
2024-11-14
|
7
|
0
|
7
|
94.30
|
|
2024-10-22
|
6
|
18
|
-12
|
111.50
|
|
2024-10-14
|
61
|
39
|
22
|
110.50
|
|
2024-10-08
|
3
|
8
|
-5
|
96.60
|
|
2024-09-26
|
12
|
3
|
9
|
102.50
|
|
2024-09-12
|
16
|
3
|
13
|
93.10
|
|
2024-09-09
|
0
|
9
|
-9
|
93.10
|
|
2024-08-21
|
36
|
6
|
30
|
108.50
|
|
2024-08-14
|
23
|
14
|
9
|
102.50
|
|
2024-08-06
|
13
|
28
|
-15
|
94.20
|
|
2024-07-22
|
51
|
100
|
-49
|
127.00
|
|
2024-07-17
|
432
|
338
|
94
|
135.50
|
|
2024-07-12
|
16
|
4
|
12
|
115.00
|
|
2024-07-05
|
15
|
45
|
-30
|
118.50
|
|
2024-07-03
|
38
|
55
|
-17
|
|
|
2024-07-02
|
44
|
9
|
35
|
121.00
|
|
2024-06-24
|
29
|
51
|
-22
|
118.00
|
|
2024-06-21
|
50
|
23
|
27
|
121.00
|
|
2024-05-21
|
16
|
65
|
-49
|
|
|
2024-05-17
|
44
|
111
|
-67
|
92.00
|
|
2024-05-15
|
61
|
35
|
26
|
88.30
|
|
2024-05-13
|
135
|
91
|
44
|
90.80
|
|
2024-05-09
|
60
|
102
|
-42
|
90.40
|
|
2024-04-16
|
74
|
21
|
53
|
81.20
|
|
2024-03-05
|
64
|
129
|
-65
|
83.00
|
|
2024-02-23
|
62
|
36
|
26
|
76.40
|
|
2024-02-02
|
4
|
24
|
-20
|
72.10
|
|
2024-01-17
|
31
|
55
|
-24
|
79.00
|
|
2024-01-15
|
33
|
67
|
-34
|
79.30
|
|
2024-01-09
|
218
|
189
|
29
|
78.80
|
|
2024-01-04
|
208
|
233
|
-25
|
79.00
|
|
2023-12-25
|
280
|
220
|
60
|
77.50
|
|
2023-11-29
|
27
|
90
|
-63
|
56.30
|
|
2023-11-28
|
38
|
21
|
17
|
51.20
|
|
2023-11-15
|
101
|
46
|
55
|
52.20
|
|
2023-11-13
|
120
|
159
|
-39
|
53.50
|
|
2023-11-10
|
112
|
171
|
-59
|
51.60
|
|
2023-11-09
|
130
|
82
|
48
|
49.45
|
|
2023-11-08
|
363
|
282
|
81
|
52.10
|
|
2023-11-07
|
138
|
211
|
-73
|
51.50
|
|
2023-11-06
|
62
|
100
|
-38
|
46.90
|
|
2023-11-03
|
64
|
42
|
22
|
42.65
|
|
2023-10-24
|
2
|
47
|
-45
|
43.00
|
|
2023-10-23
|
38
|
0
|
38
|
40.95
|
|
2023-10-20
|
17
|
4
|
13
|
45.50
|
|
2023-10-19
|
0
|
10
|
-10
|
45.95
|
|
2023-10-18
|
31
|
4
|
27
|
44.30
|
|
2023-10-17
|
33
|
2
|
31
|
46.50
|
|
2023-09-08
|
17
|
41
|
-24
|
37.35
|
|
2023-08-31
|
10
|
28
|
-18
|
37.25
|
|
2023-08-29
|
11
|
61
|
-50
|
37.20
|
|
2023-08-28
|
37
|
8
|
29
|
34.50
|
|
2023-08-14
|
9
|
33
|
-24
|
25.25
|
|
2023-08-04
|
17
|
1
|
16
|
23.85
|
|
2023-07-25
|
38
|
18
|
20
|
26.80
|
|
2023-07-19
|
18
|
1
|
17
|
22.30
|
|
2023-07-12
|
7
|
23
|
-16
|
25.20
|
|
2023-07-07
|
146
|
86
|
60
|
26.40
|
|
2023-06-15
|
3
|
10
|
-7
|
16.75
|
|
2023-06-13
|
29
|
2
|
27
|
16.50
|
|
2023-05-30
|
1
|
0
|
1
|
14.90
|
|
2023-05-25
|
1
|
0
|
1
|
14.65
|
|
2023-05-24
|
1
|
0
|
1
|
14.65
|
|
2023-05-23
|
1
|
0
|
1
|
14.65
|
|
2023-05-18
|
0
|
3
|
-3
|
14.55
|
|
2023-05-12
|
1
|
0
|
1
|
14.45
|
|
2023-05-11
|
2
|
0
|
2
|
14.20
|
|
2023-05-10
|
3
|
0
|
3
|
14.55
|
|
2023-05-08
|
1
|
0
|
1
|
14.90
|
|
2023-05-05
|
1
|
0
|
1
|
14.90
|
|
2023-04-24
|
3
|
0
|
3
|
14.70
|
|
2023-04-21
|
3
|
0
|
3
|
14.55
|
|
2023-04-19
|
1
|
0
|
1
|
14.90
|
|
2023-04-14
|
3
|
1
|
2
|
14.85
|
|
2023-03-31
|
0
|
0
|
0
|
14.95
|
|
2023-03-28
|
1
|
0
|
1
|
14.95
|
|
2023-03-17
|
0
|
2
|
-2
|
14.70
|
|
2023-03-02
|
4
|
0
|
4
|
14.45
|
|
2023-02-17
|
0
|
0
|
0
|
14.25
|
|
2023-02-07
|
2
|
0
|
2
|
14.20
|
|
2023-02-06
|
1
|
0
|
1
|
14.20
|
|
2023-02-03
|
0
|
0
|
0
|
14.20
|
|
2023-01-31
|
2
|
0
|
2
|
14.00
|
|
2023-01-17
|
1
|
0
|
1
|
13.65
|
|
2023-01-16
|
1
|
0
|
1
|
13.85
|
|
2023-01-10
|
0
|
0
|
0
|
13.90
|
|
2023-01-04
|
0
|
0
|
0
|
13.90
|
|
2022-12-30
|
0
|
0
|
0
|
13.85
|
|
2022-12-29
|
1
|
0
|
1
|
13.75
|
|
2022-12-26
|
0
|
0
|
0
|
13.90
|
|
2022-12-23
|
1
|
0
|
1
|
13.90
|
|
2022-12-20
|
2
|
0
|
2
|
13.75
|
|
2022-12-19
|
3
|
0
|
3
|
13.90
|
|
2022-10-28
|
56
|
0
|
56
|
12.75
|
|
2022-10-26
|
3
|
60
|
-57
|
12.40
|
|
2022-10-21
|
27
|
2
|
25
|
11.95
|
|
2022-10-18
|
1
|
0
|
1
|
13.20
|
|
2022-10-17
|
5
|
0
|
5
|
13.15
|
|
2022-10-12
|
3
|
0
|
3
|
13.85
|
|
2022-10-11
|
4
|
0
|
4
|
13.80
|
|
2022-10-06
|
1
|
0
|
1
|
14.95
|
|
2022-10-04
|
2
|
0
|
2
|
14.65
|
|
2022-09-30
|
19
|
14
|
5
|
13.95
|
|
2022-09-21
|
0
|
10
|
-10
|
17.20
|
|
2022-09-08
|
17
|
10
|
7
|
17.45
|
|
2022-08-30
|
10
|
0
|
10
|
19.60
|
|
2022-08-23
|
34
|
92
|
-58
|
20.65
|
|
2022-08-22
|
58
|
7
|
51
|
18.80
|
|
2022-08-08
|
0
|
0
|
0
|
15.30
|
|
2022-08-04
|
0
|
0
|
0
|
15.05
|
|
2022-08-03
|
0
|
0
|
0
|
15.15
|
|
2022-07-29
|
0
|
0
|
0
|
14.90
|
|
2022-07-28
|
0
|
0
|
0
|
14.85
|
|
2022-07-26
|
1
|
0
|
1
|
15.15
|
|
2022-07-21
|
0
|
0
|
0
|
15.10
|
|
2022-07-20
|
1
|
0
|
1
|
14.95
|
|
2022-07-19
|
0
|
0
|
0
|
15.05
|
|
2022-07-18
|
1
|
0
|
1
|
15.05
|
|
2022-07-15
|
0
|
0
|
0
|
15.45
|
|
2022-07-14
|
0
|
0
|
0
|
15.05
|
|
2022-07-13
|
0
|
0
|
0
|
14.95
|
|
2022-07-08
|
0
|
0
|
0
|
14.85
|
|
2022-07-07
|
0
|
0
|
0
|
15.00
|
|
2022-07-05
|
0
|
0
|
0
|
15.20
|
|
2022-07-04
|
1
|
0
|
1
|
14.90
|
|
2022-07-01
|
2
|
0
|
2
|
14.55
|
|
2022-06-30
|
0
|
0
|
0
|
14.90
|
|
2022-06-29
|
0
|
0
|
0
|
15.10
|
|
2022-06-28
|
0
|
0
|
0
|
14.85
|
|
2022-06-24
|
0
|
0
|
0
|
15.15
|
|
2022-06-23
|
2
|
0
|
2
|
14.95
|
|
2022-06-22
|
1
|
0
|
1
|
15.25
|
|
2022-06-21
|
0
|
0
|
0
|
15.35
|
|
2022-06-17
|
0
|
0
|
0
|
15.50
|
|
2022-06-15
|
2
|
0
|
2
|
15.50
|
|
2022-06-14
|
0
|
0
|
0
|
15.10
|
|
2022-06-13
|
0
|
0
|
0
|
15.15
|
|
2022-06-10
|
0
|
0
|
0
|
15.45
|
|
2022-06-09
|
0
|
0
|
0
|
15.45
|
|
2022-06-07
|
0
|
0
|
0
|
15.20
|
|
2022-06-06
|
2
|
1
|
1
|
15.30
|
|
2022-05-30
|
0
|
0
|
0
|
15.60
|
|
2022-05-27
|
0
|
0
|
0
|
15.70
|
|
2022-05-26
|
0
|
0
|
0
|
15.55
|
|
2022-05-16
|
1
|
1
|
0
|
15.20
|
|
2022-05-13
|
1
|
0
|
1
|
15.20
|
|
2022-05-12
|
1
|
0
|
1
|
15.05
|
|
2022-05-11
|
0
|
0
|
0
|
15.20
|
|
2022-05-06
|
0
|
0
|
0
|
15.50
|
|
2022-05-04
|
0
|
0
|
0
|
15.80
|
|
2022-05-03
|
0
|
0
|
0
|
15.65
|
|
2022-04-28
|
0
|
0
|
0
|
15.60
|
|
2022-04-26
|
0
|
0
|
0
|
15.70
|
|
2022-04-25
|
0
|
0
|
0
|
15.30
|
|
2022-04-21
|
0
|
0
|
0
|
15.45
|
|
2022-04-20
|
0
|
0
|
0
|
15.35
|
|
2022-04-19
|
0
|
0
|
0
|
15.35
|
|
2022-04-18
|
0
|
0
|
0
|
15.45
|
|
2022-04-15
|
1
|
0
|
1
|
15.60
|
|
2022-04-13
|
1
|
0
|
1
|
15.95
|
|
2022-04-12
|
0
|
0
|
0
|
15.50
|
|
2022-04-08
|
0
|
0
|
0
|
15.55
|
|
2022-04-07
|
1
|
0
|
1
|
15.55
|
|
2022-04-06
|
0
|
0
|
0
|
15.90
|
|
2022-03-30
|
0
|
0
|
0
|
15.95
|
|
2022-03-29
|
0
|
0
|
0
|
15.80
|
|
2022-03-28
|
0
|
0
|
0
|
15.75
|
|
2022-03-25
|
0
|
0
|
0
|
15.65
|
|
2022-03-22
|
0
|
0
|
0
|
15.80
|
|
2022-03-21
|
0
|
0
|
0
|
15.80
|
|
2022-03-18
|
0
|
0
|
0
|
15.90
|
|
2022-03-16
|
2
|
1
|
1
|
15.75
|
|
2022-03-15
|
3
|
0
|
3
|
15.20
|
|
2022-03-09
|
3
|
1
|
2
|
15.30
|
|
2022-03-08
|
0
|
0
|
0
|
15.30
|
|
2022-03-07
|
0
|
0
|
0
|
15.70
|
|
2022-02-25
|
0
|
0
|
0
|
15.80
|
|
2022-02-24
|
1
|
0
|
1
|
15.95
|
|
2022-02-22
|
0
|
0
|
0
|
16.15
|
|
2022-02-21
|
0
|
2
|
-2
|
16.35
|
|
2022-02-18
|
0
|
0
|
0
|
16.35
|
|
2022-02-16
|
0
|
0
|
0
|
16.35
|
|
2022-02-14
|
1
|
0
|
1
|
16.45
|
|
2022-02-11
|
0
|
0
|
0
|
17.00
|
|
2022-02-10
|
0
|
0
|
0
|
17.15
|
|
2022-02-08
|
0
|
0
|
0
|
16.15
|
|
2022-01-26
|
0
|
0
|
0
|
15.95
|
|
2022-01-24
|
0
|
0
|
0
|
16.20
|
|
2022-01-17
|
0
|
0
|
0
|
16.50
|
|
2022-01-13
|
0
|
0
|
0
|
16.75
|
|
2021-12-24
|
0
|
1
|
-1
|
17.00
|
|
2021-12-03
|
0
|
0
|
0
|
16.10
|
|
2021-12-01
|
0
|
0
|
0
|
16.60
|
|
2021-11-22
|
0
|
0
|
0
|
16.80
|
|
2021-11-17
|
0
|
0
|
0
|
16.70
|
|
2021-11-09
|
0
|
0
|
0
|
16.05
|
|
2021-11-03
|
0
|
0
|
0
|
16.35
|
|
2021-10-29
|
1
|
0
|
1
|
16.35
|
|
2021-10-27
|
0
|
0
|
0
|
16.85
|
|
2021-10-26
|
1
|
0
|
1
|
16.85
|
|
2021-10-14
|
0
|
0
|
0
|
15.60
|
|
2021-10-07
|
0
|
0
|
0
|
15.65
|
|
2021-10-04
|
0
|
0
|
0
|
15.65
|
|
2021-09-03
|
0
|
0
|
0
|
16.00
|
|
2021-08-23
|
0
|
0
|
0
|
16.20
|
|
2021-08-20
|
0
|
0
|
0
|
15.45
|
|
2021-08-18
|
0
|
0
|
0
|
15.30
|
|
2021-08-16
|
0
|
0
|
0
|
15.35
|
|
2021-06-30
|
0
|
0
|
0
|
16.90
|
|
2021-06-17
|
0
|
0
|
0
|
16.35
|
|
2021-06-16
|
0
|
0
|
0
|
16.45
|
|
2021-06-11
|
0
|
0
|
0
|
15.60
|
|
2021-06-04
|
1
|
0
|
1
|
16.00
|
|
2021-05-31
|
0
|
0
|
0
|
16.00
|
|
2021-05-28
|
1
|
0
|
1
|
16.00
|
|
2021-05-26
|
0
|
0
|
0
|
16.10
|
|
2021-05-18
|
0
|
0
|
0
|
16.00
|
|
2021-05-14
|
0
|
0
|
0
|
15.25
|
|
2021-05-12
|
1
|
0
|
1
|
15.10
|
|
2021-05-04
|
0
|
2
|
-2
|
17.90
|
|
2021-04-19
|
0
|
1
|
-1
|
16.25
|
|
2021-04-14
|
0
|
0
|
0
|
16.20
|
|
2021-04-06
|
0
|
0
|
0
|
16.00
|
|
2021-03-31
|
0
|
0
|
0
|
16.35
|
|
2021-03-29
|
1
|
0
|
1
|
16.05
|
|
2021-03-25
|
0
|
0
|
0
|
15.50
|
|
2021-03-22
|
0
|
0
|
0
|
15.80
|
|
2021-03-17
|
1
|
0
|
1
|
15.80
|
|
2021-03-11
|
0
|
0
|
0
|
15.95
|
|
2021-03-09
|
0
|
0
|
0
|
15.80
|
|
2021-02-26
|
0
|
0
|
0
|
16.30
|
|
2021-02-17
|
0
|
0
|
0
|
15.35
|
|
2021-02-01
|
0
|
0
|
0
|
14.75
|
|
2021-01-25
|
0
|
0
|
0
|
15.45
|
|
2021-01-22
|
0
|
0
|
0
|
15.40
|
|
2021-01-20
|
0
|
0
|
0
|
14.65
|
|
2021-01-18
|
0
|
0
|
0
|
15.40
|
|
2021-01-12
|
0
|
1
|
-1
|
16.20
|
|
2021-01-05
|
0
|
0
|
0
|
16.75
|
|
2020-12-28
|
1
|
0
|
1
|
16.85
|
|
2020-12-22
|
0
|
0
|
0
|
16.15
|
|
2020-11-02
|
0
|
0
|
0
|
15.85
|
|
2020-08-28
|
0
|
2
|
-2
|
18.00
|
|
2020-08-27
|
0
|
2
|
-2
|
17.75
|
|
2020-08-06
|
3
|
0
|
3
|
18.45
|
|
2020-04-30
|
0
|
2
|
-2
|
15.90
|
|
2020-04-29
|
2
|
0
|
2
|
15.60
|
| 合計 | 5730 | 5820 | -90 | |