| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
34
|
18
|
16
|
1140.00
|
|
2026-04-20
|
33
|
16
|
17
|
1225.00
|
|
2026-04-08
|
0
|
10
|
-10
|
980.00
|
|
2026-03-24
|
64
|
109
|
-45
|
869.00
|
|
2026-03-23
|
94
|
54
|
40
|
830.00
|
|
2026-03-19
|
0
|
23
|
-23
|
745.00
|
|
2026-03-05
|
7
|
28
|
-21
|
599.00
|
|
2026-03-03
|
40
|
20
|
20
|
599.00
|
|
2026-02-06
|
9
|
1
|
8
|
369.00
|
|
2026-01-23
|
4
|
15
|
-11
|
389.00
|
|
2026-01-21
|
4
|
16
|
-12
|
384.50
|
|
2026-01-14
|
2
|
7
|
-5
|
377.00
|
|
2026-01-05
|
15
|
64
|
-49
|
405.00
|
|
2025-12-24
|
0
|
18
|
-18
|
342.00
|
|
2025-12-22
|
19
|
4
|
15
|
338.50
|
|
2025-12-17
|
14
|
1
|
13
|
332.00
|
|
2025-12-01
|
5
|
2
|
3
|
354.00
|
|
2025-11-24
|
2
|
6
|
-4
|
333.50
|
|
2025-10-29
|
7
|
0
|
7
|
361.00
|
|
2025-09-22
|
6
|
28
|
-22
|
387.00
|
|
2025-09-12
|
22
|
4
|
18
|
357.00
|
|
2025-09-08
|
17
|
70
|
-53
|
405.00
|
|
2025-09-05
|
40
|
8
|
32
|
390.50
|
|
2025-09-03
|
18
|
5
|
13
|
379.00
|
|
2025-07-10
|
13
|
3
|
10
|
397.00
|
|
2025-06-19
|
6
|
16
|
-10
|
350.50
|
|
2025-06-11
|
9
|
33
|
-24
|
343.00
|
|
2025-03-21
|
26
|
14
|
12
|
307.00
|
|
2025-03-07
|
28
|
12
|
16
|
322.50
|
|
2024-12-30
|
3
|
16
|
-13
|
398.00
|
|
2024-12-04
|
34
|
16
|
18
|
450.50
|
|
2024-11-28
|
19
|
32
|
-13
|
440.00
|
|
2024-11-06
|
21
|
46
|
-25
|
447.00
|
|
2024-09-30
|
0
|
5
|
-5
|
474.00
|
|
2024-06-26
|
19
|
5
|
14
|
263.00
|
|
2024-05-28
|
3
|
25
|
-22
|
246.50
|
|
2024-05-24
|
7
|
29
|
-22
|
238.00
|
|
2024-05-15
|
2
|
13
|
-11
|
218.00
|
|
2024-04-11
|
1
|
11
|
-10
|
264.00
|
|
2024-01-18
|
109
|
61
|
48
|
170.00
|
|
2024-01-03
|
28
|
13
|
15
|
139.50
|
|
2023-12-21
|
3
|
8
|
-5
|
133.50
|
|
2023-12-13
|
52
|
21
|
31
|
133.50
|
|
2023-12-07
|
9
|
32
|
-23
|
135.00
|
|
2023-11-15
|
110
|
72
|
38
|
131.50
|
|
2023-11-06
|
14
|
25
|
-11
|
131.50
|
|
2023-10-13
|
36
|
14
|
22
|
136.00
|
|
2023-09-13
|
3
|
8
|
-5
|
97.00
|
|
2023-09-04
|
0
|
3
|
-3
|
107.00
|
|
2023-08-08
|
26
|
66
|
-40
|
127.00
|
|
2023-07-21
|
61
|
30
|
31
|
131.00
|
|
2023-06-30
|
6
|
32
|
-26
|
89.80
|
|
2023-06-19
|
1
|
13
|
-12
|
91.30
|
|
2023-06-08
|
134
|
89
|
45
|
93.40
|
|
2023-05-25
|
0
|
54
|
-54
|
69.20
|
|
2023-05-04
|
2
|
0
|
2
|
60.80
|
|
2023-04-17
|
10
|
2
|
8
|
67.10
|
|
2023-04-14
|
13
|
0
|
13
|
66.80
|
|
2023-04-10
|
5
|
0
|
5
|
67.80
|
|
2023-03-29
|
8
|
0
|
8
|
66.80
|
|
2023-03-20
|
11
|
7
|
4
|
67.10
|
|
2023-03-17
|
12
|
2
|
10
|
65.60
|
|
2023-03-16
|
8
|
0
|
8
|
65.20
|
|
2023-03-08
|
1
|
14
|
-13
|
72.00
|
|
2023-03-03
|
8
|
1
|
7
|
71.90
|
|
2023-02-01
|
12
|
0
|
12
|
67.00
|
|
2022-12-21
|
2
|
6
|
-4
|
65.00
|
|
2022-11-09
|
0
|
11
|
-11
|
60.60
|
|
2022-11-01
|
10
|
0
|
10
|
57.40
|
|
2022-10-27
|
0
|
8
|
-8
|
56.30
|
|
2022-09-26
|
0
|
11
|
-11
|
70.80
|
|
2022-09-21
|
7
|
0
|
7
|
79.80
|
|
2022-09-20
|
0
|
4
|
-4
|
81.70
|
|
2022-08-02
|
0
|
6
|
-6
|
72.30
|
|
2022-07-26
|
1
|
11
|
-10
|
75.90
|
|
2022-07-25
|
0
|
5
|
-5
|
79.00
|
|
2022-07-22
|
14
|
3
|
11
|
78.50
|
|
2022-06-09
|
1
|
10
|
-9
|
102.00
|
|
2022-06-06
|
8
|
0
|
8
|
105.50
|
|
2022-04-22
|
2
|
16
|
-14
|
110.50
|
|
2021-11-30
|
0
|
14
|
-14
|
118.00
|
|
2021-11-10
|
25
|
9
|
16
|
115.00
|
|
2021-11-09
|
15
|
27
|
-12
|
110.50
|
|
2021-11-01
|
23
|
10
|
13
|
110.50
|
|
2021-10-29
|
14
|
1
|
13
|
109.00
|
|
2021-10-25
|
2
|
10
|
-8
|
109.00
|
|
2021-10-21
|
29
|
7
|
22
|
111.00
|
|
2021-09-29
|
6
|
2
|
4
|
114.00
|
|
2021-09-27
|
11
|
0
|
11
|
115.50
|
|
2021-08-23
|
8
|
1
|
7
|
131.50
|
|
2021-08-12
|
11
|
0
|
11
|
138.00
|
|
2021-07-07
|
23
|
1
|
22
|
130.50
|
|
2021-06-28
|
0
|
7
|
-7
|
128.00
|
|
2021-05-26
|
8
|
0
|
8
|
129.50
|
|
2021-05-24
|
5
|
17
|
-12
|
125.00
|
|
2021-02-05
|
1
|
13
|
-12
|
113.50
|
|
2021-01-28
|
6
|
25
|
-19
|
117.00
|
|
2020-10-19
|
1
|
19
|
-18
|
69.00
|
|
2020-09-18
|
11
|
50
|
-39
|
67.30
|
|
2020-09-17
|
2
|
44
|
-42
|
66.50
|
|
2020-07-22
|
19
|
2
|
17
|
53.10
|
|
2020-07-06
|
17
|
0
|
17
|
44.20
|
|
2020-06-30
|
6
|
0
|
6
|
42.10
|
|
2020-06-22
|
9
|
0
|
9
|
42.00
|
|
2020-06-19
|
3
|
0
|
3
|
42.40
|
|
2020-01-16
|
0
|
4
|
-4
|
42.20
|
|
2019-11-22
|
4
|
0
|
4
|
42.00
|
|
2019-10-30
|
0
|
4
|
-4
|
40.50
|
|
2019-10-22
|
2
|
0
|
2
|
35.65
|
|
2019-10-15
|
2
|
0
|
2
|
35.45
|
|
2019-10-03
|
1
|
0
|
1
|
35.65
|
|
2019-08-07
|
40
|
0
|
40
|
34.65
|
| 合計 | 1678 | 1728 | -50 | |
