| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
9
|
0
|
9
|
293.50
|
|
2026-05-18
|
1
|
4
|
-3
|
285.00
|
|
2026-04-16
|
0
|
10
|
-10
|
261.50
|
|
2026-04-01
|
10
|
1
|
9
|
267.50
|
|
2026-01-07
|
1
|
6
|
-5
|
221.50
|
|
2025-12-10
|
0
|
2
|
-2
|
213.00
|
|
2025-12-01
|
7
|
1
|
6
|
216.00
|
|
2025-11-25
|
2
|
4
|
-2
|
208.00
|
|
2025-10-02
|
2
|
11
|
-9
|
265.50
|
|
2025-09-25
|
6
|
0
|
6
|
258.50
|
|
2025-09-18
|
37
|
19
|
18
|
290.00
|
|
2025-09-10
|
13
|
4
|
9
|
258.50
|
|
2025-09-08
|
22
|
10
|
12
|
257.50
|
|
2025-08-06
|
14
|
3
|
11
|
235.00
|
|
2025-07-25
|
0
|
4
|
-4
|
224.50
|
|
2025-07-08
|
1
|
6
|
-5
|
249.50
|
|
2025-07-01
|
4
|
16
|
-12
|
256.00
|
|
2025-06-26
|
10
|
3
|
7
|
251.00
|
|
2025-05-22
|
0
|
6
|
-6
|
230.50
|
|
2025-05-19
|
7
|
2
|
5
|
229.00
|
|
2025-05-16
|
2
|
9
|
-7
|
235.50
|
|
2025-05-15
|
9
|
2
|
7
|
240.00
|
|
2025-04-18
|
2
|
0
|
2
|
243.50
|
|
2025-04-02
|
0
|
3
|
-3
|
292.00
|
|
2025-03-20
|
3
|
0
|
3
|
318.00
|
|
2025-02-05
|
8
|
20
|
-12
|
413.50
|
|
2025-01-20
|
4
|
12
|
-8
|
401.00
|
|
2024-12-19
|
2
|
0
|
2
|
419.00
|
|
2024-09-23
|
1
|
5
|
-4
|
535.00
|
|
2024-08-26
|
4
|
18
|
-14
|
412.00
|
|
2024-08-16
|
1
|
5
|
-4
|
444.50
|
|
2024-08-08
|
6
|
10
|
-4
|
357.00
|
|
2024-08-06
|
17
|
6
|
11
|
321.50
|
|
2024-08-05
|
1
|
10
|
-9
|
347.50
|
|
2024-08-02
|
6
|
2
|
4
|
386.00
|
|
2024-07-30
|
7
|
15
|
-8
|
401.50
|
|
2024-06-20
|
7
|
27
|
-20
|
381.50
|
|
2024-04-23
|
4
|
2
|
2
|
228.00
|
|
2024-03-29
|
3
|
0
|
3
|
250.00
|
|
2024-03-22
|
4
|
8
|
-4
|
|
|
2024-02-23
|
25
|
8
|
17
|
264.50
|
|
2024-01-25
|
17
|
6
|
11
|
250.00
|
|
2023-12-11
|
8
|
26
|
-18
|
194.50
|
|
2023-09-20
|
2
|
19
|
-17
|
151.00
|
|
2023-09-04
|
8
|
0
|
8
|
140.50
|
|
2023-08-28
|
1
|
19
|
-18
|
142.50
|
|
2023-08-24
|
26
|
6
|
20
|
146.50
|
|
2023-07-27
|
0
|
34
|
-34
|
143.50
|
|
2023-07-26
|
0
|
12
|
-12
|
130.50
|
|
2023-06-30
|
0
|
2
|
-2
|
112.50
|
|
2023-06-02
|
0
|
11
|
-11
|
121.00
|
|
2023-05-24
|
8
|
0
|
8
|
114.50
|
|
2023-05-22
|
1
|
7
|
-6
|
116.50
|
|
2023-05-04
|
6
|
1
|
5
|
123.50
|
|
2023-03-06
|
7
|
55
|
-48
|
113.00
|
|
2023-03-03
|
37
|
8
|
29
|
105.50
|
|
2023-03-01
|
4
|
16
|
-12
|
105.00
|
|
2023-02-24
|
20
|
7
|
13
|
104.00
|
|
2022-12-12
|
12
|
1
|
11
|
90.80
|
|
2022-10-24
|
13
|
21
|
-8
|
73.20
|
|
2022-10-20
|
4
|
13
|
-9
|
73.50
|
|
2022-10-18
|
4
|
1
|
3
|
71.60
|
|
2022-08-11
|
5
|
0
|
5
|
72.00
|
|
2022-08-02
|
5
|
0
|
5
|
71.70
|
|
2022-07-27
|
0
|
6
|
-6
|
74.30
|
|
2022-07-26
|
5
|
0
|
5
|
73.90
|
|
2022-07-14
|
6
|
1
|
5
|
68.60
|
|
2022-06-30
|
0
|
12
|
-12
|
73.30
|
|
2022-06-29
|
0
|
2
|
-2
|
76.60
|
|
2022-06-14
|
0
|
2
|
-2
|
83.30
|
|
2022-06-07
|
2
|
0
|
2
|
88.90
|
|
2022-04-14
|
2
|
28
|
-26
|
103.00
|
|
2022-04-12
|
25
|
7
|
18
|
109.50
|
|
2022-01-06
|
0
|
2
|
-2
|
82.30
|
|
2021-12-29
|
4
|
0
|
4
|
82.80
|
|
2021-11-25
|
2
|
0
|
2
|
85.30
|
|
2021-10-04
|
0
|
10
|
-10
|
68.20
|
|
2021-09-23
|
0
|
5
|
-5
|
74.10
|
|
2021-09-16
|
5
|
0
|
5
|
74.60
|
|
2021-09-14
|
0
|
5
|
-5
|
75.10
|
|
2021-09-08
|
4
|
0
|
4
|
70.30
|
|
2021-09-03
|
3
|
0
|
3
|
77.10
|
|
2021-09-01
|
5
|
0
|
5
|
73.60
|
|
2021-08-24
|
6
|
1
|
5
|
69.00
|
|
2021-08-20
|
5
|
0
|
5
|
67.90
|
|
2021-08-09
|
4
|
21
|
-17
|
84.00
|
|
2021-07-20
|
1
|
12
|
-11
|
89.70
|
|
2021-06-29
|
2
|
0
|
2
|
80.60
|
|
2021-05-31
|
0
|
3
|
-3
|
78.10
|
|
2021-04-28
|
0
|
3
|
-3
|
88.50
|
|
2021-04-06
|
1
|
4
|
-3
|
92.80
|
|
2021-03-24
|
3
|
0
|
3
|
91.90
|
|
2021-01-15
|
6
|
0
|
6
|
99.20
|
|
2020-11-10
|
0
|
4
|
-4
|
92.90
|
|
2020-09-09
|
0
|
8
|
-8
|
102.50
|
|
2020-06-18
|
0
|
33
|
-33
|
94.00
|
|
2020-05-19
|
0
|
8
|
-8
|
65.40
|
|
2020-05-06
|
6
|
0
|
6
|
62.60
|
|
2020-05-04
|
25
|
1
|
24
|
61.90
|
|
2020-03-26
|
8
|
0
|
8
|
43.50
|
|
2020-02-03
|
0
|
11
|
-11
|
52.60
|
|
2020-01-31
|
11
|
2
|
9
|
57.10
|
|
2020-01-14
|
1
|
6
|
-5
|
64.70
|
|
2020-01-07
|
6
|
0
|
6
|
62.00
|
|
2019-12-17
|
1
|
13
|
-12
|
66.60
|
|
2019-12-12
|
1
|
11
|
-10
|
67.60
|
|
2019-12-10
|
3
|
13
|
-10
|
69.00
|
|
2019-12-09
|
30
|
11
|
19
|
68.30
|
|
2019-12-04
|
0
|
25
|
-25
|
60.50
|
|
2019-11-29
|
10
|
0
|
10
|
62.80
|
|
2019-11-26
|
10
|
0
|
10
|
63.00
|
|
2019-11-22
|
12
|
2
|
10
|
62.30
|
|
2019-11-21
|
16
|
6
|
10
|
63.70
|
|
2019-11-20
|
12
|
21
|
-9
|
63.20
|
|
2019-10-18
|
2
|
11
|
-9
|
62.40
|
|
2019-09-20
|
2
|
18
|
-16
|
60.10
|
|
2019-09-04
|
4
|
60
|
-56
|
65.60
|
|
2019-08-22
|
61
|
1
|
60
|
54.00
|
|
2019-07-30
|
0
|
5
|
-5
|
41.20
|
|
2019-07-22
|
5
|
0
|
5
|
42.65
|
| 合計 | 767 | 933 | -166 | |
