| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
38
|
-33
|
950.00
|
|
2026-04-28
|
76
|
28
|
48
|
580.00
|
|
2026-04-23
|
38
|
74
|
-36
|
572.00
|
|
2026-03-18
|
16
|
34
|
-18
|
481.00
|
|
2026-03-12
|
36
|
6
|
30
|
429.00
|
|
2026-03-03
|
5
|
29
|
-24
|
433.50
|
|
2026-02-11
|
47
|
4
|
43
|
445.50
|
|
2026-02-03
|
89
|
36
|
53
|
475.00
|
|
2026-02-02
|
31
|
57
|
-26
|
473.00
|
|
2026-01-19
|
10
|
40
|
-30
|
499.00
|
|
2026-01-16
|
53
|
17
|
36
|
479.00
|
|
2026-01-14
|
22
|
73
|
-51
|
516.00
|
|
2026-01-12
|
18
|
53
|
-35
|
472.00
|
|
2026-01-08
|
43
|
11
|
32
|
450.00
|
|
2026-01-02
|
22
|
8
|
14
|
403.00
|
|
2025-12-23
|
10
|
4
|
6
|
386.00
|
|
2025-12-15
|
12
|
3
|
9
|
369.50
|
|
2025-12-10
|
8
|
15
|
-7
|
383.00
|
|
2025-11-07
|
21
|
69
|
-48
|
402.50
|
|
2025-10-20
|
12
|
35
|
-23
|
500.00
|
|
2025-10-17
|
27
|
13
|
14
|
490.00
|
|
2025-09-16
|
65
|
133
|
-68
|
449.50
|
|
2025-09-01
|
3
|
15
|
-12
|
364.50
|
|
2025-08-27
|
10
|
61
|
-51
|
376.50
|
|
2025-08-11
|
81
|
55
|
26
|
366.00
|
|
2025-07-30
|
34
|
4
|
30
|
344.00
|
|
2025-07-29
|
45
|
19
|
26
|
344.00
|
|
2025-07-16
|
0
|
26
|
-26
|
322.50
|
|
2025-06-30
|
14
|
0
|
14
|
301.50
|
|
2025-06-13
|
20
|
5
|
15
|
299.00
|
|
2025-06-12
|
15
|
9
|
6
|
316.00
|
|
2025-04-25
|
2
|
15
|
-13
|
294.00
|
|
2025-04-24
|
8
|
1
|
7
|
286.50
|
|
2025-04-22
|
26
|
3
|
23
|
277.50
|
|
2025-04-21
|
17
|
42
|
-25
|
272.50
|
|
2025-04-18
|
15
|
1
|
14
|
284.00
|
|
2025-04-17
|
23
|
2
|
21
|
292.00
|
|
2025-04-11
|
32
|
13
|
19
|
299.00
|
|
2025-04-02
|
7
|
2
|
5
|
330.00
|
|
2025-04-01
|
21
|
4
|
17
|
330.00
|
|
2025-03-31
|
6
|
28
|
-22
|
319.00
|
|
2025-03-27
|
15
|
2
|
13
|
362.00
|
|
2025-03-18
|
12
|
23
|
-11
|
381.50
|
|
2025-02-11
|
38
|
7
|
31
|
317.00
|
|
2025-02-06
|
12
|
1
|
11
|
328.50
|
|
2025-02-04
|
1
|
13
|
-12
|
323.50
|
|
2025-01-22
|
7
|
0
|
7
|
342.00
|
|
2025-01-09
|
28
|
0
|
28
|
369.00
|
|
2024-12-24
|
10
|
34
|
-24
|
384.00
|
|
2024-11-18
|
2
|
11
|
-9
|
428.50
|
|
2024-11-08
|
7
|
62
|
-55
|
426.50
|
|
2024-11-07
|
41
|
7
|
34
|
406.00
|
|
2024-10-30
|
3
|
20
|
-17
|
424.00
|
|
2024-10-23
|
16
|
3
|
13
|
431.00
|
|
2024-10-22
|
3
|
23
|
-20
|
439.50
|
|
2024-10-07
|
10
|
0
|
10
|
446.00
|
|
2024-10-01
|
9
|
0
|
9
|
452.50
|
|
2024-09-27
|
11
|
0
|
11
|
461.00
|
|
2024-09-20
|
11
|
4
|
7
|
464.00
|
|
2024-09-18
|
10
|
0
|
10
|
457.00
|
|
2024-09-13
|
5
|
1
|
4
|
460.00
|
|
2024-09-03
|
5
|
12
|
-7
|
485.50
|
|
2024-09-02
|
0
|
5
|
-5
|
485.00
|
|
2024-08-30
|
9
|
3
|
6
|
484.50
|
|
2024-08-29
|
10
|
1
|
9
|
478.00
|
|
2024-08-28
|
2
|
7
|
-5
|
480.00
|
|
2024-08-27
|
8
|
0
|
8
|
473.00
|
|
2024-08-26
|
9
|
0
|
9
|
480.50
|
|
2024-06-11
|
16
|
0
|
16
|
535.00
|
|
2024-04-25
|
10
|
0
|
10
|
507.00
|
|
2024-02-27
|
24
|
4
|
20
|
555.00
|
|
2024-01-05
|
1
|
22
|
-21
|
584.00
|
|
2023-11-28
|
13
|
38
|
-25
|
580.00
|
|
2023-09-26
|
0
|
14
|
-14
|
466.50
|
|
2023-09-21
|
7
|
1
|
6
|
468.50
|
|
2023-09-20
|
12
|
0
|
12
|
472.50
|
|
2023-07-05
|
1
|
11
|
-10
|
500.00
|
|
2023-06-29
|
11
|
0
|
11
|
498.00
|
|
2023-05-18
|
1
|
11
|
-10
|
484.50
|
|
2023-05-11
|
2
|
11
|
-9
|
466.50
|
|
2023-04-21
|
1
|
15
|
-14
|
477.00
|
|
2023-04-10
|
4
|
18
|
-14
|
519.00
|
|
2023-03-29
|
17
|
2
|
15
|
511.00
|
|
2022-12-29
|
0
|
5
|
-5
|
430.50
|
|
2022-12-15
|
2
|
11
|
-9
|
471.50
|
|
2022-12-09
|
12
|
1
|
11
|
463.00
|
|
2022-11-17
|
9
|
35
|
-26
|
486.00
|
|
2022-10-31
|
2
|
16
|
-14
|
358.50
|
|
2022-10-28
|
29
|
20
|
9
|
350.00
|
|
2022-10-27
|
5
|
24
|
-19
|
354.00
|
|
2022-10-19
|
16
|
2
|
14
|
342.50
|
|
2022-07-25
|
29
|
6
|
23
|
461.00
|
|
2022-05-16
|
7
|
21
|
-14
|
561.00
|
|
2022-04-29
|
30
|
3
|
27
|
520.00
|
|
2022-03-09
|
11
|
21
|
-10
|
629.00
|
|
2022-01-04
|
2
|
17
|
-15
|
885.00
|
|
2021-11-09
|
4
|
17
|
-13
|
779.00
|
|
2021-11-05
|
12
|
26
|
-14
|
773.00
|
|
2021-04-14
|
10
|
23
|
-13
|
778.00
|
|
2021-04-08
|
15
|
42
|
-27
|
832.00
|
|
2021-01-14
|
31
|
9
|
22
|
700.00
|
|
2020-11-23
|
11
|
63
|
-52
|
467.50
|
|
2020-11-11
|
0
|
12
|
-12
|
427.00
|
|
2020-10-27
|
2
|
34
|
-32
|
425.00
|
|
2020-10-13
|
14
|
1
|
13
|
391.50
|
|
2020-10-08
|
1
|
10
|
-9
|
396.50
|
|
2020-05-19
|
15
|
4
|
11
|
373.00
|
|
2020-05-06
|
49
|
14
|
35
|
382.00
|
|
2020-04-30
|
19
|
77
|
-58
|
385.00
|
|
2020-04-13
|
16
|
1
|
15
|
363.00
|
|
2020-03-30
|
24
|
41
|
-17
|
344.00
|
|
2020-02-26
|
54
|
16
|
38
|
427.00
|
|
2019-10-09
|
22
|
9
|
13
|
325.00
|
| 合計 | 1912 | 2052 | -140 | |
