| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
4
|
15
|
-11
|
820.00
|
|
2026-03-12
|
18
|
66
|
-48
|
485.50
|
|
2026-03-09
|
17
|
7
|
10
|
403.00
|
|
2026-02-24
|
8
|
17
|
-9
|
412.00
|
|
2026-02-11
|
14
|
5
|
9
|
396.00
|
|
2026-02-06
|
31
|
43
|
-12
|
407.00
|
|
2026-02-04
|
27
|
17
|
10
|
426.50
|
|
2026-02-03
|
21
|
7
|
14
|
430.00
|
|
2026-01-22
|
53
|
29
|
24
|
476.00
|
|
2026-01-21
|
74
|
56
|
18
|
490.00
|
|
2026-01-20
|
77
|
47
|
30
|
506.00
|
|
2026-01-16
|
26
|
43
|
-17
|
481.50
|
|
2026-01-15
|
25
|
35
|
-10
|
470.00
|
|
2026-01-07
|
51
|
21
|
30
|
455.50
|
|
2025-12-30
|
45
|
101
|
-56
|
442.50
|
|
2025-12-23
|
8
|
48
|
-40
|
412.00
|
|
2025-12-15
|
34
|
11
|
23
|
387.50
|
|
2025-12-12
|
18
|
8
|
10
|
396.00
|
|
2025-12-10
|
32
|
20
|
12
|
403.00
|
|
2025-12-08
|
6
|
30
|
-24
|
407.50
|
|
2025-12-05
|
34
|
25
|
9
|
396.50
|
|
2025-11-28
|
16
|
36
|
-20
|
433.00
|
|
2025-11-25
|
13
|
22
|
-9
|
392.50
|
|
2025-11-21
|
37
|
16
|
21
|
380.50
|
|
2025-11-14
|
38
|
66
|
-28
|
410.50
|
|
2025-10-20
|
41
|
15
|
26
|
373.00
|
|
2025-10-17
|
29
|
65
|
-36
|
375.50
|
|
2025-10-13
|
73
|
23
|
50
|
360.50
|
|
2025-10-09
|
55
|
27
|
28
|
392.50
|
|
2025-10-02
|
9
|
25
|
-16
|
347.00
|
|
2025-09-30
|
7
|
25
|
-18
|
340.50
|
|
2025-09-26
|
9
|
22
|
-13
|
320.00
|
|
2025-09-18
|
23
|
98
|
-75
|
353.50
|
|
2025-09-01
|
4
|
19
|
-15
|
311.00
|
|
2025-08-27
|
13
|
27
|
-14
|
300.50
|
|
2025-08-22
|
22
|
4
|
18
|
276.50
|
|
2025-08-20
|
17
|
5
|
12
|
277.50
|
|
2025-08-11
|
22
|
5
|
17
|
303.00
|
|
2025-07-11
|
20
|
57
|
-37
|
324.00
|
|
2025-07-10
|
9
|
35
|
-26
|
304.50
|
|
2025-06-12
|
67
|
42
|
25
|
315.00
|
|
2025-06-03
|
15
|
6
|
9
|
268.00
|
|
2025-05-23
|
15
|
42
|
-27
|
281.50
|
|
2025-05-19
|
10
|
2
|
8
|
247.00
|
|
2025-05-14
|
13
|
26
|
-13
|
256.00
|
|
2025-05-07
|
11
|
3
|
8
|
235.00
|
|
2025-05-06
|
1
|
9
|
-8
|
241.00
|
|
2025-04-07
|
2
|
0
|
2
|
237.50
|
|
2025-04-02
|
3
|
7
|
-4
|
263.50
|
|
2025-03-24
|
7
|
1
|
6
|
289.00
|
|
2025-03-19
|
5
|
2
|
3
|
289.00
|
|
2025-03-11
|
1
|
7
|
-6
|
290.00
|
|
2025-03-10
|
7
|
3
|
4
|
292.50
|
|
2025-03-05
|
6
|
16
|
-10
|
310.00
|
|
2025-02-25
|
12
|
4
|
8
|
314.00
|
|
2025-02-17
|
5
|
1
|
4
|
323.50
|
|
2025-01-13
|
19
|
37
|
-18
|
276.00
|
|
2025-01-03
|
11
|
2
|
9
|
303.50
|
|
2024-12-31
|
16
|
8
|
8
|
316.50
|
|
2024-12-25
|
26
|
16
|
10
|
327.50
|
|
2024-12-23
|
29
|
18
|
11
|
325.00
|
|
2024-11-29
|
0
|
10
|
-10
|
303.50
|
|
2024-11-27
|
24
|
16
|
8
|
300.50
|
|
2024-11-25
|
2
|
22
|
-20
|
312.50
|
|
2024-11-22
|
17
|
5
|
12
|
308.00
|
|
2024-11-19
|
0
|
17
|
-17
|
304.00
|
|
2024-11-18
|
19
|
0
|
19
|
294.00
|
|
2024-11-15
|
3
|
15
|
-12
|
301.00
|
|
2024-11-14
|
18
|
1
|
17
|
300.00
|
|
2024-11-06
|
6
|
26
|
-20
|
317.50
|
|
2024-10-23
|
14
|
2
|
12
|
317.00
|
|
2024-10-21
|
4
|
33
|
-29
|
319.50
|
|
2024-10-16
|
16
|
1
|
15
|
309.00
|
|
2024-10-14
|
3
|
46
|
-43
|
311.00
|
|
2024-10-09
|
18
|
7
|
11
|
297.00
|
|
2024-10-07
|
4
|
13
|
-9
|
306.00
|
|
2024-10-04
|
22
|
8
|
14
|
301.50
|
|
2024-10-01
|
15
|
2
|
13
|
299.50
|
|
2024-09-26
|
32
|
17
|
15
|
303.00
|
|
2024-09-25
|
25
|
50
|
-25
|
299.50
|
|
2024-09-24
|
46
|
20
|
26
|
288.50
|
|
2024-09-23
|
9
|
20
|
-11
|
293.00
|
|
2024-09-19
|
29
|
43
|
-14
|
292.00
|
|
2024-09-18
|
38
|
21
|
17
|
282.00
|
|
2024-09-13
|
37
|
19
|
18
|
299.50
|
|
2024-09-09
|
43
|
26
|
17
|
308.50
|
|
2024-09-05
|
57
|
16
|
41
|
289.50
|
|
2024-09-02
|
19
|
5
|
14
|
316.00
|
|
2024-08-26
|
5
|
15
|
-10
|
308.50
|
|
2024-08-22
|
17
|
11
|
6
|
303.50
|
|
2024-08-21
|
7
|
17
|
-10
|
305.00
|
|
2024-08-02
|
25
|
8
|
17
|
307.50
|
|
2024-07-30
|
11
|
26
|
-15
|
320.00
|
|
2024-07-23
|
36
|
20
|
16
|
340.50
|
|
2024-07-16
|
29
|
46
|
-17
|
385.00
|
|
2024-06-14
|
9
|
22
|
-13
|
358.00
|
|
2024-06-06
|
45
|
23
|
22
|
346.00
|
|
2024-05-31
|
39
|
24
|
15
|
345.00
|
|
2024-05-28
|
12
|
29
|
-17
|
363.00
|
|
2024-05-23
|
20
|
13
|
7
|
338.50
|
|
2024-05-21
|
20
|
8
|
12
|
|
|
2024-05-06
|
34
|
17
|
17
|
380.50
|
|
2024-05-03
|
12
|
5
|
7
|
373.50
|
|
2024-04-11
|
19
|
10
|
9
|
395.00
|
|
2024-04-03
|
18
|
32
|
-14
|
412.00
|
|
2024-04-02
|
25
|
13
|
12
|
408.00
|
|
2024-03-29
|
8
|
18
|
-10
|
401.50
|
|
2024-03-28
|
5
|
15
|
-10
|
388.00
|
|
2024-03-21
|
3
|
17
|
-14
|
405.50
|
|
2024-03-05
|
28
|
11
|
17
|
490.00
|
|
2024-02-29
|
29
|
51
|
-22
|
455.00
|
|
2024-02-27
|
44
|
66
|
-22
|
438.00
|
|
2024-02-23
|
46
|
25
|
21
|
439.50
|
|
2024-02-20
|
41
|
57
|
-16
|
470.50
|
|
2024-02-19
|
38
|
12
|
26
|
470.00
|
|
2024-02-15
|
56
|
19
|
37
|
483.50
|
|
2024-02-05
|
60
|
11
|
49
|
497.00
|
|
2024-01-31
|
22
|
44
|
-22
|
523.00
|
|
2024-01-29
|
15
|
47
|
-32
|
519.00
|
|
2024-01-17
|
46
|
15
|
31
|
534.00
|
|
2024-01-11
|
78
|
31
|
47
|
497.50
|
|
2024-01-08
|
36
|
13
|
23
|
484.50
|
|
2024-01-05
|
25
|
71
|
-46
|
498.00
|
|
2024-01-04
|
23
|
9
|
14
|
467.00
|
|
2024-01-03
|
13
|
56
|
-43
|
472.00
|
|
2024-01-02
|
37
|
14
|
23
|
459.50
|
|
2023-12-28
|
39
|
10
|
29
|
465.50
|
|
2023-12-27
|
11
|
39
|
-28
|
472.00
|
|
2023-12-22
|
28
|
50
|
-22
|
457.50
|
|
2023-12-14
|
37
|
71
|
-34
|
460.50
|
|
2023-12-06
|
45
|
16
|
29
|
436.50
|
|
2023-12-04
|
62
|
37
|
25
|
460.00
|
|
2023-11-29
|
30
|
78
|
-48
|
471.00
|
|
2023-11-23
|
43
|
15
|
28
|
445.00
|
|
2023-11-08
|
75
|
43
|
32
|
411.00
|
|
2023-11-02
|
39
|
119
|
-80
|
397.50
|
|
2023-09-27
|
35
|
82
|
-47
|
392.00
|
|
2023-09-20
|
40
|
79
|
-39
|
373.50
|
|
2023-09-18
|
69
|
107
|
-38
|
371.50
|
|
2023-09-08
|
34
|
16
|
18
|
339.00
|
|
2023-09-06
|
45
|
106
|
-61
|
351.50
|
|
2023-09-05
|
149
|
190
|
-41
|
354.00
|
|
2023-09-04
|
4
|
30
|
-26
|
353.00
|
|
2023-08-29
|
38
|
8
|
30
|
321.50
|
|
2023-08-28
|
69
|
14
|
55
|
321.00
|
|
2023-08-24
|
50
|
30
|
20
|
328.50
|
|
2023-08-22
|
25
|
42
|
-17
|
329.00
|
|
2023-08-17
|
18
|
33
|
-15
|
334.00
|
|
2023-08-10
|
57
|
38
|
19
|
327.00
|
|
2023-08-02
|
105
|
52
|
53
|
348.00
|
|
2023-07-27
|
21
|
80
|
-59
|
345.00
|
|
2023-07-25
|
14
|
35
|
-21
|
310.50
|
|
2023-07-17
|
13
|
44
|
-31
|
316.50
|
|
2023-07-12
|
43
|
26
|
17
|
316.00
|
|
2023-07-05
|
78
|
45
|
33
|
323.50
|
|
2023-06-26
|
39
|
24
|
15
|
296.50
|
|
2023-06-08
|
67
|
19
|
48
|
323.50
|
|
2023-06-06
|
75
|
106
|
-31
|
337.00
|
|
2023-06-02
|
116
|
85
|
31
|
336.00
|
|
2023-05-29
|
39
|
77
|
-38
|
328.50
|
|
2023-05-24
|
18
|
53
|
-35
|
314.50
|
|
2023-05-16
|
29
|
15
|
14
|
280.00
|
|
2023-04-13
|
50
|
23
|
27
|
311.00
|
|
2023-04-06
|
18
|
44
|
-26
|
323.00
|
|
2023-03-31
|
40
|
64
|
-24
|
324.00
|
|
2023-03-29
|
52
|
26
|
26
|
306.00
|
|
2023-03-22
|
106
|
62
|
44
|
323.50
|
|
2023-03-21
|
119
|
76
|
43
|
325.00
|
|
2023-03-15
|
71
|
98
|
-27
|
295.00
|
|
2023-03-14
|
48
|
29
|
19
|
289.00
|
|
2023-03-03
|
154
|
115
|
39
|
283.00
|
|
2023-02-10
|
59
|
23
|
36
|
247.00
|
|
2023-02-06
|
56
|
36
|
20
|
245.50
|
|
2023-02-03
|
38
|
79
|
-41
|
247.50
|
|
2023-01-31
|
5
|
32
|
-27
|
210.00
|
|
2023-01-30
|
7
|
31
|
-24
|
201.50
|
|
2023-01-09
|
13
|
27
|
-14
|
186.50
|
|
2023-01-03
|
2
|
15
|
-13
|
174.00
|
|
2022-12-23
|
6
|
22
|
-16
|
170.00
|
|
2022-12-20
|
30
|
11
|
19
|
172.00
|
|
2022-12-16
|
28
|
10
|
18
|
181.00
|
|
2022-12-15
|
14
|
3
|
11
|
186.00
|
|
2022-11-30
|
31
|
15
|
16
|
198.00
|
|
2022-11-18
|
37
|
75
|
-38
|
203.00
|
|
2022-10-28
|
37
|
3
|
34
|
139.00
|
|
2022-10-24
|
5
|
28
|
-23
|
150.50
|
|
2022-09-30
|
2
|
30
|
-28
|
153.00
|
|
2022-09-23
|
6
|
15
|
-9
|
161.50
|
|
2022-08-25
|
17
|
33
|
-16
|
208.00
|
|
2022-08-12
|
44
|
68
|
-24
|
200.00
|
|
2022-08-11
|
7
|
18
|
-11
|
190.00
|
|
2022-07-20
|
34
|
53
|
-19
|
212.50
|
|
2022-07-19
|
16
|
4
|
12
|
203.00
|
|
2022-06-24
|
30
|
19
|
11
|
221.00
|
|
2022-06-21
|
10
|
152
|
-142
|
233.00
|
|
2022-06-02
|
63
|
30
|
33
|
303.50
|
|
2022-05-03
|
17
|
43
|
-26
|
264.50
|
|
2022-04-07
|
17
|
8
|
9
|
306.00
|
|
2022-04-01
|
5
|
17
|
-12
|
321.00
|
|
2022-03-31
|
12
|
4
|
8
|
315.00
|
|
2022-03-23
|
26
|
5
|
21
|
335.00
|
|
2022-03-15
|
92
|
53
|
39
|
304.00
|
|
2022-03-14
|
63
|
5
|
58
|
333.00
|
|
2022-03-09
|
12
|
4
|
8
|
335.00
|
|
2022-03-04
|
15
|
29
|
-14
|
372.50
|
|
2022-02-25
|
14
|
35
|
-21
|
362.00
|
|
2022-02-22
|
53
|
25
|
28
|
376.00
|
|
2022-02-15
|
10
|
31
|
-21
|
395.00
|
|
2022-01-21
|
59
|
18
|
41
|
405.00
|
|
2022-01-07
|
40
|
8
|
32
|
436.00
|
|
2022-01-06
|
49
|
13
|
36
|
455.00
|
|
2022-01-05
|
20
|
8
|
12
|
476.00
|
|
2021-12-30
|
12
|
5
|
7
|
499.00
|
|
2021-12-21
|
25
|
39
|
-14
|
490.50
|
|
2021-12-20
|
23
|
9
|
14
|
471.00
|
|
2021-12-17
|
17
|
4
|
13
|
480.50
|
|
2021-12-16
|
9
|
17
|
-8
|
496.00
|
|
2021-12-06
|
56
|
30
|
26
|
530.00
|
|
2021-11-30
|
27
|
43
|
-16
|
507.00
|
|
2021-11-29
|
46
|
26
|
20
|
511.00
|
|
2021-10-26
|
72
|
44
|
28
|
484.50
|
|
2021-10-18
|
90
|
24
|
66
|
377.50
|
|
2021-09-02
|
22
|
11
|
11
|
615.00
|
|
2021-05-18
|
22
|
103
|
-81
|
569.00
|
|
2021-05-17
|
88
|
45
|
43
|
518.00
|
|
2021-04-26
|
17
|
9
|
8
|
735.00
|
|
2021-03-16
|
28
|
19
|
9
|
770.00
|
|
2020-12-16
|
19
|
10
|
9
|
407.50
|
|
2020-10-23
|
0
|
5
|
-5
|
317.00
|
|
2020-10-19
|
10
|
25
|
-15
|
317.50
|
|
2020-10-12
|
25
|
7
|
18
|
331.00
|
|
2020-08-21
|
5
|
36
|
-31
|
326.00
|
|
2020-04-27
|
43
|
88
|
-45
|
159.50
|
|
2020-04-22
|
83
|
41
|
42
|
129.50
|
|
2020-04-21
|
6
|
58
|
-52
|
118.00
|
|
2020-04-17
|
85
|
42
|
43
|
126.00
|
|
2020-04-15
|
56
|
28
|
28
|
116.00
|
|
2020-01-13
|
0
|
10
|
-10
|
89.80
|
|
2019-12-24
|
1
|
18
|
-17
|
87.90
|
|
2019-12-18
|
1
|
15
|
-14
|
89.90
|
|
2019-12-16
|
0
|
26
|
-26
|
84.80
|
|
2019-12-13
|
0
|
22
|
-22
|
82.90
|
|
2019-09-20
|
0
|
3
|
-3
|
42.20
|
|
2019-09-05
|
3
|
0
|
3
|
40.60
|
|
2019-08-29
|
0
|
1
|
-1
|
40.00
|
|
2019-07-31
|
1
|
0
|
1
|
40.15
|
| 合計 | 7267 | 7349 | -82 | |
