| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
123
|
80
|
43
|
202.50
|
|
2026-05-26
|
35
|
98
|
-63
|
197.00
|
|
2026-05-21
|
39
|
65
|
-26
|
168.50
|
|
2026-05-14
|
33
|
14
|
19
|
164.00
|
|
2026-05-12
|
64
|
35
|
29
|
168.50
|
|
2026-05-08
|
86
|
51
|
35
|
172.50
|
|
2026-04-29
|
12
|
80
|
-68
|
147.00
|
|
2026-04-23
|
66
|
104
|
-38
|
131.50
|
|
2026-04-22
|
74
|
20
|
54
|
139.00
|
|
2026-04-20
|
90
|
53
|
37
|
149.00
|
|
2026-04-08
|
9
|
68
|
-59
|
126.00
|
|
2026-04-07
|
27
|
9
|
18
|
116.00
|
|
2026-03-30
|
24
|
10
|
14
|
122.50
|
|
2026-03-27
|
54
|
20
|
34
|
126.50
|
|
2026-03-25
|
50
|
174
|
-124
|
131.00
|
|
2026-03-12
|
7
|
59
|
-52
|
124.00
|
|
2026-03-11
|
17
|
41
|
-24
|
113.00
|
|
2026-03-10
|
41
|
23
|
18
|
109.50
|
|
2026-03-09
|
47
|
14
|
33
|
108.50
|
|
2026-03-06
|
93
|
31
|
62
|
120.00
|
|
2026-03-04
|
77
|
43
|
34
|
125.50
|
|
2026-02-25
|
77
|
29
|
48
|
121.50
|
|
2026-02-24
|
13
|
64
|
-51
|
125.50
|
|
2026-02-23
|
11
|
61
|
-50
|
114.50
|
|
2026-02-11
|
59
|
16
|
43
|
109.00
|
|
2026-02-09
|
180
|
25
|
155
|
108.00
|
|
2026-02-05
|
1
|
48
|
-47
|
127.00
|
|
2026-02-02
|
33
|
6
|
27
|
110.50
|
|
2026-01-30
|
89
|
57
|
32
|
117.50
|
|
2026-01-29
|
26
|
155
|
-129
|
127.00
|
|
2026-01-28
|
11
|
27
|
-16
|
115.50
|
|
2026-01-27
|
34
|
18
|
16
|
110.50
|
|
2026-01-23
|
32
|
10
|
22
|
113.50
|
|
2026-01-22
|
38
|
19
|
19
|
112.50
|
|
2026-01-21
|
92
|
15
|
77
|
116.00
|
|
2026-01-19
|
27
|
105
|
-78
|
133.00
|
|
2026-01-13
|
68
|
40
|
28
|
116.50
|
|
2026-01-02
|
77
|
57
|
20
|
136.50
|
|
2025-12-31
|
120
|
201
|
-81
|
140.50
|
|
2025-12-23
|
34
|
93
|
-59
|
130.50
|
|
2025-12-17
|
66
|
31
|
35
|
108.00
|
|
2025-12-12
|
56
|
102
|
-46
|
118.50
|
|
2025-12-10
|
80
|
56
|
24
|
118.00
|
|
2025-12-08
|
52
|
124
|
-72
|
119.00
|
|
2025-12-05
|
103
|
54
|
49
|
108.50
|
|
2025-12-02
|
27
|
52
|
-25
|
91.10
|
|
2025-11-28
|
54
|
92
|
-38
|
88.90
|
|
2025-11-27
|
4
|
23
|
-19
|
82.00
|
|
2025-11-24
|
14
|
3
|
11
|
79.70
|
|
2025-11-21
|
18
|
218
|
-200
|
75.60
|
|
2025-11-20
|
249
|
21
|
228
|
80.90
|
|
2025-11-17
|
9
|
26
|
-17
|
81.00
|
|
2025-11-04
|
9
|
35
|
-26
|
66.10
|
|
2025-11-03
|
6
|
15
|
-9
|
69.20
|
|
2025-10-23
|
29
|
15
|
14
|
69.30
|
|
2025-10-22
|
29
|
2
|
27
|
71.90
|
|
2025-10-16
|
10
|
2
|
8
|
71.40
|
|
2025-10-14
|
24
|
5
|
19
|
70.00
|
|
2025-10-09
|
26
|
76
|
-50
|
73.30
|
|
2025-10-03
|
25
|
51
|
-26
|
82.40
|
|
2025-09-26
|
63
|
44
|
19
|
81.10
|
|
2025-09-25
|
28
|
58
|
-30
|
80.00
|
|
2025-09-24
|
52
|
28
|
24
|
78.10
|
|
2025-09-22
|
85
|
61
|
24
|
78.80
|
|
2025-09-19
|
122
|
78
|
44
|
79.70
|
|
2025-09-05
|
11
|
1
|
10
|
62.70
|
|
2025-08-29
|
22
|
5
|
17
|
62.20
|
|
2025-08-22
|
15
|
4
|
11
|
59.50
|
|
2025-08-11
|
27
|
7
|
20
|
61.00
|
|
2025-08-08
|
10
|
20
|
-10
|
65.70
|
|
2025-08-01
|
2
|
10
|
-8
|
61.00
|
|
2025-07-30
|
1
|
10
|
-9
|
61.80
|
|
2025-07-28
|
2
|
10
|
-8
|
62.30
|
|
2025-07-25
|
9
|
3
|
6
|
62.50
|
|
2025-07-24
|
0
|
12
|
-12
|
63.60
|
|
2025-07-18
|
2
|
59
|
-57
|
64.00
|
|
2025-07-14
|
128
|
59
|
69
|
65.60
|
|
2025-07-07
|
10
|
18
|
-8
|
59.50
|
|
2025-07-04
|
16
|
7
|
9
|
60.40
|
|
2025-07-02
|
6
|
0
|
6
|
60.80
|
|
2025-07-01
|
2
|
7
|
-5
|
60.30
|
|
2025-06-30
|
9
|
3
|
6
|
60.30
|
|
2025-06-20
|
16
|
6
|
10
|
62.10
|
|
2025-06-19
|
27
|
2
|
25
|
64.00
|
|
2025-06-18
|
3
|
10
|
-7
|
68.60
|
|
2025-06-17
|
7
|
19
|
-12
|
69.80
|
|
2025-06-11
|
40
|
9
|
31
|
71.30
|
|
2025-05-29
|
1
|
5
|
-4
|
70.50
|
|
2025-05-23
|
10
|
2
|
8
|
72.80
|
|
2025-05-19
|
0
|
18
|
-18
|
71.80
|
|
2025-05-15
|
0
|
10
|
-10
|
72.40
|
|
2025-05-12
|
0
|
11
|
-11
|
71.70
|
|
2025-05-02
|
2
|
16
|
-14
|
72.40
|
|
2025-04-24
|
0
|
15
|
-15
|
66.60
|
|
2025-04-23
|
0
|
15
|
-15
|
66.40
|
|
2025-04-22
|
2
|
17
|
-15
|
62.40
|
|
2025-04-15
|
6
|
21
|
-15
|
70.50
|
|
2025-04-10
|
31
|
10
|
21
|
66.30
|
|
2025-03-12
|
10
|
4
|
6
|
91.00
|
|
2025-03-07
|
20
|
8
|
12
|
93.00
|
|
2025-03-05
|
10
|
5
|
5
|
98.60
|
|
2025-02-27
|
27
|
19
|
8
|
104.50
|
|
2025-02-14
|
73
|
22
|
51
|
106.50
|
|
2025-02-04
|
24
|
3
|
21
|
95.20
|
|
2025-02-03
|
13
|
48
|
-35
|
96.30
|
|
2025-01-07
|
44
|
12
|
32
|
131.00
|
|
2024-12-17
|
31
|
19
|
12
|
141.00
|
|
2024-12-12
|
22
|
9
|
13
|
154.00
|
|
2024-11-27
|
26
|
10
|
16
|
163.00
|
|
2024-11-21
|
31
|
59
|
-28
|
171.00
|
|
2024-11-20
|
54
|
25
|
29
|
165.00
|
|
2024-11-07
|
45
|
73
|
-28
|
183.50
|
|
2024-09-24
|
71
|
99
|
-28
|
168.50
|
|
2024-08-30
|
17
|
82
|
-65
|
139.00
|
|
2024-08-07
|
29
|
18
|
11
|
99.00
|
|
2024-07-16
|
12
|
1
|
11
|
124.00
|
|
2024-07-15
|
24
|
9
|
15
|
123.50
|
|
2024-07-08
|
129
|
86
|
43
|
124.50
|
|
2024-06-20
|
32
|
10
|
22
|
112.50
|
|
2024-06-19
|
78
|
136
|
-58
|
112.50
|
|
2024-06-18
|
23
|
63
|
-40
|
114.50
|
|
2024-06-11
|
19
|
54
|
-35
|
84.20
|
|
2024-05-30
|
8
|
29
|
-21
|
73.10
|
|
2024-05-24
|
9
|
25
|
-16
|
76.10
|
|
2024-05-14
|
7
|
0
|
7
|
53.10
|
|
2024-05-10
|
22
|
0
|
22
|
52.30
|
|
2024-04-29
|
1
|
19
|
-18
|
53.00
|
|
2024-04-25
|
0
|
2
|
-2
|
50.20
|
|
2024-04-18
|
0
|
3
|
-3
|
52.00
|
|
2024-03-19
|
6
|
0
|
6
|
52.90
|
|
2024-03-15
|
0
|
3
|
-3
|
53.90
|
|
2024-03-05
|
8
|
1
|
7
|
60.20
|
|
2024-02-22
|
3
|
1
|
2
|
64.40
|
|
2024-01-25
|
12
|
0
|
12
|
66.40
|
|
2024-01-24
|
1
|
5
|
-4
|
67.00
|
|
2024-01-09
|
10
|
3
|
7
|
67.50
|
|
2023-12-21
|
0
|
5
|
-5
|
64.60
|
|
2023-12-08
|
2
|
0
|
2
|
68.00
|
|
2023-11-16
|
1
|
7
|
-6
|
63.00
|
|
2023-11-15
|
6
|
2
|
4
|
61.70
|
|
2023-11-13
|
5
|
1
|
4
|
60.00
|
|
2023-10-24
|
15
|
0
|
15
|
58.60
|
|
2023-10-17
|
6
|
0
|
6
|
61.00
|
|
2023-09-28
|
2
|
0
|
2
|
64.10
|
|
2023-09-12
|
2
|
0
|
2
|
64.90
|
|
2023-08-31
|
6
|
0
|
6
|
66.00
|
|
2023-08-15
|
3
|
0
|
3
|
64.00
|
|
2023-08-07
|
2
|
0
|
2
|
68.90
|
|
2023-08-02
|
5
|
0
|
5
|
69.40
|
|
2023-08-01
|
4
|
0
|
4
|
70.60
|
|
2023-07-28
|
3
|
0
|
3
|
71.00
|
|
2023-07-26
|
5
|
0
|
5
|
71.00
|
|
2023-07-12
|
18
|
2
|
16
|
74.90
|
|
2023-06-29
|
2
|
0
|
2
|
82.00
|
|
2023-06-27
|
0
|
5
|
-5
|
80.50
|
|
2023-06-16
|
9
|
0
|
9
|
81.00
|
|
2023-06-09
|
0
|
3
|
-3
|
83.00
|
|
2023-05-31
|
0
|
9
|
-9
|
83.40
|
|
2023-05-30
|
1
|
9
|
-8
|
83.40
|
|
2023-05-29
|
0
|
9
|
-9
|
82.70
|
|
2023-05-26
|
0
|
9
|
-9
|
80.90
|
|
2023-05-25
|
0
|
4
|
-4
|
81.60
|
|
2023-05-24
|
0
|
9
|
-9
|
82.80
|
|
2023-05-18
|
0
|
5
|
-5
|
81.90
|
|
2023-05-15
|
6
|
4
|
2
|
80.50
|
|
2023-05-10
|
6
|
1
|
5
|
82.20
|
|
2023-05-09
|
11
|
0
|
11
|
83.90
|
|
2023-05-04
|
1
|
0
|
1
|
85.30
|
|
2023-04-28
|
8
|
1
|
7
|
86.70
|
|
2023-04-26
|
3
|
0
|
3
|
85.00
|
|
2023-04-14
|
0
|
11
|
-11
|
92.30
|
|
2023-04-11
|
0
|
11
|
-11
|
97.70
|
|
2023-03-30
|
11
|
4
|
7
|
97.00
|
|
2023-03-28
|
0
|
7
|
-7
|
95.40
|
|
2023-03-27
|
15
|
1
|
14
|
97.20
|
|
2023-03-21
|
3
|
9
|
-6
|
92.60
|
|
2023-03-14
|
0
|
8
|
-8
|
96.80
|
|
2023-03-07
|
29
|
10
|
19
|
104.50
|
|
2023-03-02
|
0
|
6
|
-6
|
95.50
|
|
2023-02-21
|
10
|
2
|
8
|
99.00
|
|
2022-12-23
|
1
|
4
|
-3
|
89.30
|
|
2022-12-19
|
0
|
7
|
-7
|
89.90
|
|
2022-12-16
|
10
|
0
|
10
|
90.30
|
|
2022-12-14
|
1
|
7
|
-6
|
94.90
|
|
2022-12-12
|
8
|
2
|
6
|
93.90
|
|
2022-11-21
|
7
|
0
|
7
|
87.80
|
|
2022-10-14
|
0
|
9
|
-9
|
79.20
|
|
2022-10-06
|
0
|
3
|
-3
|
86.40
|
|
2022-10-05
|
31
|
0
|
31
|
86.30
|
|
2022-09-29
|
0
|
4
|
-4
|
82.40
|
|
2022-09-28
|
26
|
0
|
26
|
81.30
|
|
2022-09-26
|
14
|
29
|
-15
|
84.50
|
|
2022-09-23
|
9
|
2
|
7
|
89.90
|
|
2022-09-07
|
4
|
1
|
3
|
108.50
|
|
2022-08-30
|
10
|
0
|
10
|
121.00
|
|
2022-08-23
|
2
|
9
|
-7
|
119.00
|
|
2022-08-18
|
14
|
0
|
14
|
119.50
|
|
2022-08-17
|
27
|
0
|
27
|
120.00
|
|
2022-08-11
|
23
|
13
|
10
|
113.00
|
|
2022-08-10
|
17
|
3
|
14
|
110.50
|
|
2022-08-09
|
12
|
1
|
11
|
113.00
|
|
2022-07-29
|
10
|
1
|
9
|
113.00
|
|
2022-07-13
|
0
|
8
|
-8
|
118.50
|
|
2022-07-12
|
13
|
5
|
8
|
114.50
|
|
2022-06-29
|
0
|
3
|
-3
|
133.00
|
|
2022-06-20
|
8
|
24
|
-16
|
130.50
|
|
2022-06-17
|
3
|
25
|
-22
|
143.50
|
|
2022-06-06
|
19
|
5
|
14
|
157.50
|
|
2022-05-27
|
1
|
24
|
-23
|
153.00
|
|
2022-05-26
|
1
|
10
|
-9
|
151.00
|
|
2022-05-24
|
32
|
8
|
24
|
149.00
|
|
2022-05-23
|
5
|
0
|
5
|
154.50
|
|
2022-05-06
|
7
|
2
|
5
|
162.50
|
|
2022-05-04
|
1
|
6
|
-5
|
163.00
|
|
2022-04-21
|
2
|
41
|
-39
|
172.00
|
|
2022-04-20
|
8
|
1
|
7
|
173.50
|
|
2022-04-15
|
5
|
0
|
5
|
177.00
|
|
2022-03-24
|
16
|
2
|
14
|
190.00
|
|
2022-03-23
|
3
|
14
|
-11
|
191.50
|
|
2022-03-21
|
21
|
7
|
14
|
188.00
|
|
2022-03-18
|
34
|
1
|
33
|
188.50
|
|
2022-03-17
|
24
|
4
|
20
|
185.00
|
|
2022-03-09
|
26
|
17
|
9
|
184.50
|
|
2022-02-24
|
42
|
6
|
36
|
214.50
|
|
2022-02-22
|
17
|
2
|
15
|
227.00
|
|
2022-02-16
|
15
|
30
|
-15
|
235.00
|
|
2022-02-11
|
40
|
26
|
14
|
249.50
|
|
2022-01-25
|
47
|
9
|
38
|
219.00
|
|
2022-01-18
|
88
|
113
|
-25
|
246.00
|
|
2021-10-27
|
13
|
69
|
-56
|
219.00
|
|
2021-10-15
|
4
|
39
|
-35
|
188.50
|
|
2021-10-12
|
3
|
29
|
-26
|
180.50
|
|
2021-10-08
|
4
|
33
|
-29
|
177.00
|
|
2021-10-07
|
14
|
4
|
10
|
168.00
|
|
2021-10-04
|
10
|
2
|
8
|
163.50
|
|
2021-09-29
|
9
|
1
|
8
|
168.50
|
|
2021-09-28
|
6
|
20
|
-14
|
176.50
|
|
2021-09-27
|
6
|
0
|
6
|
181.00
|
|
2021-08-23
|
13
|
26
|
-13
|
169.50
|
|
2021-08-18
|
10
|
37
|
-27
|
171.50
|
|
2021-08-13
|
35
|
9
|
26
|
178.00
|
|
2021-08-09
|
35
|
10
|
25
|
182.00
|
|
2021-07-27
|
95
|
138
|
-43
|
207.00
|
|
2021-07-19
|
12
|
40
|
-28
|
179.50
|
|
2021-07-15
|
27
|
2
|
25
|
177.00
|
|
2021-07-12
|
3
|
17
|
-14
|
174.00
|
|
2021-07-06
|
25
|
12
|
13
|
173.00
|
|
2021-07-01
|
17
|
3
|
14
|
167.00
|
|
2021-06-23
|
0
|
17
|
-17
|
179.50
|
|
2021-06-10
|
5
|
15
|
-10
|
176.00
|
|
2021-06-09
|
13
|
4
|
9
|
176.50
|
|
2021-05-25
|
8
|
24
|
-16
|
153.00
|
|
2021-05-19
|
14
|
0
|
14
|
140.00
|
|
2021-05-12
|
25
|
3
|
22
|
147.00
|
|
2021-04-29
|
7
|
1
|
6
|
184.00
|
|
2021-03-29
|
1
|
29
|
-28
|
173.50
|
|
2021-02-05
|
0
|
5
|
-5
|
155.00
|
|
2021-01-08
|
18
|
2
|
16
|
155.00
|
|
2021-01-07
|
18
|
8
|
10
|
158.00
|
|
2021-01-06
|
50
|
5
|
45
|
159.50
|
|
2020-12-30
|
4
|
13
|
-9
|
162.00
|
|
2020-12-28
|
5
|
14
|
-9
|
160.00
|
|
2020-12-17
|
18
|
3
|
15
|
155.50
|
|
2020-11-12
|
8
|
23
|
-15
|
144.00
|
|
2020-10-15
|
7
|
1
|
6
|
139.50
|
|
2020-10-06
|
1
|
19
|
-18
|
151.50
|
|
2020-09-24
|
13
|
1
|
12
|
147.50
|
|
2020-09-21
|
15
|
2
|
13
|
158.50
|
|
2020-08-26
|
50
|
65
|
-15
|
156.50
|
|
2020-08-20
|
13
|
0
|
13
|
133.00
|
|
2020-08-11
|
15
|
2
|
13
|
142.00
|
|
2020-08-03
|
5
|
1
|
4
|
152.00
|
|
2020-07-30
|
5
|
20
|
-15
|
153.00
|
|
2020-07-17
|
26
|
5
|
21
|
148.50
|
|
2020-07-16
|
23
|
1
|
22
|
154.00
|
|
2020-06-11
|
1
|
20
|
-19
|
150.50
|
|
2020-05-04
|
1
|
21
|
-20
|
90.30
|
|
2020-04-17
|
12
|
0
|
12
|
80.40
|
|
2020-03-27
|
3
|
19
|
-16
|
66.40
|
|
2020-01-10
|
42
|
12
|
30
|
116.00
|
|
2020-01-09
|
11
|
0
|
11
|
122.00
|
|
2020-01-08
|
40
|
11
|
29
|
120.00
|
|
2020-01-02
|
4
|
77
|
-73
|
129.50
|
|
2019-12-24
|
29
|
3
|
26
|
96.50
|
| 合計 | 6453 | 6375 | 78 | |
