| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
321
|
1106
|
-785
|
85.90
|
|
2026-06-01
|
6914
|
4037
|
2877
|
87.00
|
|
2026-05-28
|
2030
|
3402
|
-1372
|
80.70
|
|
2026-05-26
|
1320
|
2116
|
-796
|
70.80
|
|
2026-05-25
|
1159
|
2073
|
-914
|
67.60
|
|
2026-05-22
|
569
|
1323
|
-754
|
63.80
|
|
2026-05-19
|
759
|
496
|
263
|
58.50
|
|
2026-05-15
|
1243
|
1879
|
-636
|
62.80
|
|
2026-05-14
|
1117
|
1385
|
-268
|
62.20
|
|
2026-05-11
|
2231
|
1629
|
602
|
62.50
|
|
2026-05-08
|
2483
|
1515
|
968
|
61.40
|
|
2026-05-07
|
477
|
1532
|
-1055
|
63.90
|
|
2026-04-29
|
270
|
149
|
121
|
53.50
|
|
2026-04-28
|
447
|
679
|
-232
|
55.00
|
|
2026-04-27
|
672
|
942
|
-270
|
54.50
|
|
2026-04-23
|
1489
|
855
|
634
|
52.90
|
|
2026-04-21
|
344
|
611
|
-267
|
54.00
|
|
2026-04-20
|
348
|
645
|
-297
|
51.40
|
|
2026-04-13
|
512
|
262
|
250
|
54.50
|
|
2026-04-01
|
832
|
568
|
264
|
54.90
|
|
2026-03-26
|
1877
|
1525
|
352
|
62.80
|
|
2026-03-24
|
2429
|
1712
|
717
|
62.70
|
|
2026-03-20
|
3877
|
3186
|
691
|
75.50
|
|
2026-03-19
|
2528
|
3526
|
-998
|
75.00
|
|
2026-03-18
|
2683
|
1715
|
968
|
71.90
|
|
2026-03-17
|
1486
|
2420
|
-934
|
71.70
|
|
2026-03-12
|
1170
|
604
|
566
|
63.10
|
|
2026-03-10
|
723
|
548
|
175
|
62.20
|
|
2026-03-02
|
1972
|
1488
|
484
|
74.80
|
|
2026-02-26
|
2046
|
1516
|
530
|
76.70
|
|
2026-02-25
|
2623
|
2029
|
594
|
76.80
|
|
2026-02-24
|
906
|
2187
|
-1281
|
73.70
|
|
2026-02-23
|
1053
|
1847
|
-794
|
67.00
|
|
2026-02-11
|
1665
|
1340
|
325
|
63.10
|
|
2026-02-05
|
1083
|
586
|
497
|
62.80
|
|
2026-02-04
|
540
|
1747
|
-1207
|
65.60
|
|
2026-02-02
|
2017
|
1206
|
811
|
62.60
|
|
2026-01-30
|
2467
|
3479
|
-1012
|
69.50
|
|
2026-01-29
|
4580
|
2854
|
1726
|
65.10
|
|
2026-01-21
|
1307
|
315
|
992
|
62.60
|
|
2026-01-12
|
122
|
449
|
-327
|
49.80
|
|
2026-01-07
|
3715
|
2572
|
1143
|
49.20
|
|
2026-01-05
|
2910
|
2086
|
824
|
43.45
|
|
2026-01-02
|
1428
|
2656
|
-1228
|
42.10
|
|
2025-12-31
|
1492
|
934
|
558
|
39.55
|
|
2025-12-26
|
1879
|
1218
|
661
|
40.05
|
|
2025-12-23
|
3932
|
2105
|
1827
|
39.00
|
|
2025-12-22
|
915
|
2511
|
-1596
|
40.45
|
|
2025-12-12
|
908
|
1674
|
-766
|
35.10
|
|
2025-12-11
|
1404
|
1122
|
282
|
33.80
|
|
2025-12-05
|
848
|
1164
|
-316
|
32.90
|
|
2025-12-02
|
1516
|
853
|
663
|
32.80
|
|
2025-11-27
|
755
|
1531
|
-776
|
33.15
|
|
2025-11-26
|
1965
|
1129
|
836
|
31.65
|
|
2025-11-25
|
1045
|
1517
|
-472
|
33.30
|
|
2025-11-24
|
1590
|
1206
|
384
|
32.10
|
|
2025-11-21
|
1873
|
1414
|
459
|
33.00
|
|
2025-11-13
|
4118
|
3097
|
1021
|
35.65
|
|
2025-11-12
|
1836
|
2773
|
-937
|
36.50
|
|
2025-11-11
|
2346
|
3082
|
-736
|
33.20
|
|
2025-11-03
|
2033
|
1525
|
508
|
30.10
|
|
2025-10-31
|
1670
|
1075
|
595
|
31.50
|
|
2025-10-28
|
4552
|
3230
|
1322
|
31.95
|
|
2025-10-27
|
789
|
2654
|
-1865
|
31.50
|
|
2025-10-22
|
2036
|
977
|
1059
|
28.00
|
|
2025-10-17
|
1106
|
1647
|
-541
|
29.50
|
|
2025-10-14
|
1853
|
1321
|
532
|
27.30
|
|
2025-10-09
|
3016
|
2046
|
970
|
30.30
|
|
2025-10-07
|
1226
|
2355
|
-1129
|
29.90
|
|
2025-10-02
|
3814
|
2519
|
1295
|
27.70
|
|
2025-09-23
|
1269
|
1937
|
-668
|
23.45
|
|
2025-09-19
|
1976
|
1300
|
676
|
22.10
|
|
2025-09-17
|
495
|
1089
|
-594
|
20.40
|
|
2025-09-15
|
694
|
312
|
382
|
17.85
|
|
2025-09-10
|
58
|
195
|
-137
|
16.70
|
|
2025-07-16
|
92
|
168
|
-76
|
16.25
|
|
2025-05-02
|
92
|
45
|
47
|
14.25
|
|
2025-04-07
|
13
|
102
|
-89
|
14.30
|
|
2025-04-02
|
150
|
122
|
28
|
15.85
|
|
2025-02-04
|
780
|
375
|
405
|
18.65
|
|
2025-01-15
|
66
|
168
|
-102
|
14.30
|
|
2024-12-23
|
184
|
339
|
-155
|
15.90
|
|
2024-12-11
|
188
|
33
|
155
|
15.75
|
|
2024-11-27
|
216
|
28
|
188
|
17.15
|
|
2024-11-19
|
12
|
131
|
-119
|
18.05
|
|
2024-10-25
|
160
|
28
|
132
|
19.30
|
|
2024-10-24
|
167
|
51
|
116
|
19.70
|
|
2024-10-09
|
73
|
11
|
62
|
20.10
|
|
2024-09-19
|
7
|
335
|
-328
|
20.60
|
|
2024-09-05
|
47
|
125
|
-78
|
20.35
|
|
2024-09-04
|
152
|
17
|
135
|
19.80
|
|
2024-08-30
|
47
|
15
|
32
|
21.60
|
|
2024-08-12
|
31
|
101
|
-70
|
22.00
|
|
2024-08-01
|
80
|
216
|
-136
|
23.75
|
|
2024-07-29
|
225
|
64
|
161
|
22.75
|
|
2024-07-23
|
281
|
62
|
219
|
23.30
|
|
2024-07-22
|
122
|
242
|
-120
|
23.20
|
|
2024-07-17
|
327
|
96
|
231
|
24.75
|
|
2024-06-28
|
136
|
55
|
81
|
26.80
|
|
2024-06-24
|
132
|
327
|
-195
|
26.85
|
|
2024-05-16
|
195
|
589
|
-394
|
26.45
|
|
2024-05-14
|
89
|
483
|
-394
|
24.85
|
|
2024-05-10
|
265
|
36
|
229
|
24.35
|
|
2024-05-07
|
323
|
100
|
223
|
24.70
|
|
2024-05-06
|
254
|
445
|
-191
|
25.20
|
|
2024-04-25
|
213
|
59
|
154
|
21.95
|
|
2024-04-22
|
160
|
47
|
113
|
21.70
|
|
2024-04-16
|
152
|
65
|
87
|
24.15
|
|
2024-04-15
|
157
|
35
|
122
|
25.00
|
|
2024-04-11
|
105
|
5
|
100
|
25.40
|
|
2024-04-08
|
109
|
19
|
90
|
25.20
|
|
2024-03-27
|
254
|
24
|
230
|
25.70
|
|
2024-03-26
|
131
|
27
|
104
|
26.05
|
|
2024-03-21
|
83
|
9
|
74
|
26.75
|
|
2024-03-15
|
166
|
12
|
154
|
26.30
|
|
2024-02-29
|
103
|
41
|
62
|
27.60
|
|
2024-02-02
|
116
|
34
|
82
|
26.70
|
|
2024-01-30
|
115
|
28
|
87
|
27.05
|
|
2024-01-19
|
108
|
11
|
97
|
27.25
|
|
2024-01-08
|
696
|
296
|
400
|
29.90
|
|
2024-01-03
|
115
|
3
|
112
|
28.10
|
|
2023-12-25
|
42
|
6
|
36
|
28.90
|
|
2023-12-04
|
15
|
155
|
-140
|
29.70
|
|
2023-12-01
|
141
|
7
|
134
|
29.60
|
|
2023-11-28
|
13
|
111
|
-98
|
29.80
|
|
2023-10-25
|
18
|
193
|
-175
|
27.50
|
|
2023-10-19
|
12
|
181
|
-169
|
27.35
|
|
2023-10-16
|
164
|
54
|
110
|
27.35
|
|
2023-10-04
|
83
|
3
|
80
|
26.10
|
|
2023-09-20
|
75
|
14
|
61
|
27.25
|
|
2023-08-25
|
44
|
130
|
-86
|
26.90
|
|
2023-08-11
|
123
|
6
|
117
|
28.40
|
|
2023-06-27
|
97
|
9
|
88
|
30.70
|
|
2023-05-29
|
23
|
199
|
-176
|
30.85
|
|
2023-04-13
|
64
|
4
|
60
|
33.10
|
|
2023-03-30
|
119
|
31
|
88
|
32.90
|
|
2022-10-28
|
112
|
15
|
97
|
29.70
|
|
2022-10-19
|
20
|
137
|
-117
|
29.90
|
|
2022-10-18
|
114
|
24
|
90
|
29.90
|
|
2022-10-03
|
24
|
92
|
-68
|
28.80
|
|
2022-09-22
|
91
|
2
|
89
|
30.55
|
|
2022-09-05
|
318
|
71
|
247
|
30.55
|
|
2022-08-11
|
74
|
345
|
-271
|
33.85
|
|
2022-08-02
|
212
|
40
|
172
|
34.20
|
|
2022-07-29
|
542
|
155
|
387
|
35.25
|
|
2022-03-14
|
13
|
105
|
-92
|
51.40
|
|
2022-03-10
|
167
|
32
|
135
|
51.50
|
|
2022-02-10
|
88
|
8
|
80
|
65.00
|
| 合計 | 138250 | 130062 | 8188 | |
