| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
9
|
-7
|
275.50
|
|
2026-06-02
|
6
|
0
|
6
|
321.50
|
|
2026-06-01
|
0
|
26
|
-26
|
292.50
|
|
2026-05-29
|
3
|
0
|
3
|
266.00
|
|
2026-05-28
|
0
|
26
|
-26
|
263.00
|
|
2026-05-18
|
0
|
4
|
-4
|
190.00
|
|
2026-05-07
|
1
|
18
|
-17
|
180.00
|
|
2026-04-27
|
5
|
2
|
3
|
172.50
|
|
2026-04-10
|
1
|
0
|
1
|
190.50
|
|
2026-04-09
|
1
|
0
|
1
|
184.50
|
|
2026-04-01
|
0
|
1
|
-1
|
187.50
|
|
2026-01-26
|
0
|
2
|
-2
|
202.50
|
|
2025-12-26
|
0
|
3
|
-3
|
245.00
|
|
2025-12-18
|
0
|
7
|
-7
|
248.00
|
|
2025-12-15
|
0
|
1
|
-1
|
223.50
|
|
2025-12-02
|
0
|
0
|
0
|
191.50
|
|
2025-11-28
|
1
|
0
|
1
|
194.00
|
|
2025-11-27
|
1
|
0
|
1
|
185.00
|
|
2025-11-21
|
0
|
2
|
-2
|
175.50
|
|
2025-10-31
|
0
|
0
|
0
|
193.00
|
|
2025-10-15
|
0
|
2
|
-2
|
207.50
|
|
2025-10-08
|
1
|
0
|
1
|
210.00
|
|
2025-10-03
|
1
|
0
|
1
|
213.50
|
|
2025-10-02
|
3
|
0
|
3
|
213.50
|
|
2025-10-01
|
0
|
2
|
-2
|
218.00
|
|
2025-09-17
|
0
|
3
|
-3
|
215.50
|
|
2025-09-16
|
4
|
1
|
3
|
214.00
|
|
2025-09-15
|
0
|
1
|
-1
|
200.00
|
|
2025-09-11
|
0
|
1
|
-1
|
202.50
|
|
2025-09-09
|
0
|
2
|
-2
|
206.00
|
|
2025-09-05
|
1
|
0
|
1
|
210.00
|
|
2025-09-04
|
0
|
7
|
-7
|
212.00
|
|
2025-09-01
|
8
|
0
|
8
|
200.50
|
|
2025-08-28
|
0
|
6
|
-6
|
199.00
|
|
2025-08-25
|
4
|
0
|
4
|
201.00
|
|
2025-08-21
|
1
|
0
|
1
|
200.00
|
|
2025-08-18
|
0
|
1
|
-1
|
205.50
|
|
2025-08-05
|
2
|
0
|
2
|
202.50
|
|
2025-07-30
|
0
|
0
|
0
|
204.50
|
|
2025-07-23
|
0
|
0
|
0
|
207.00
|
|
2025-07-21
|
0
|
5
|
-5
|
211.50
|
|
2025-07-14
|
0
|
1
|
-1
|
201.50
|
|
2025-07-11
|
0
|
2
|
-2
|
203.00
|
|
2025-06-25
|
1
|
0
|
1
|
205.00
|
|
2025-06-20
|
0
|
2
|
-2
|
199.00
|
|
2025-06-16
|
1
|
0
|
1
|
197.00
|
|
2025-05-22
|
2
|
0
|
2
|
167.00
|
|
2025-05-02
|
1
|
0
|
1
|
188.00
|
|
2025-04-22
|
1
|
3
|
-2
|
167.00
|
|
2025-04-18
|
2
|
1
|
1
|
183.50
|
|
2025-04-16
|
0
|
1
|
-1
|
180.50
|
|
2025-04-11
|
3
|
0
|
3
|
166.50
|
|
2025-04-08
|
8
|
0
|
8
|
169.00
|
|
2025-04-07
|
0
|
0
|
0
|
184.00
|
|
2025-02-18
|
0
|
1
|
-1
|
224.00
|
|
2025-02-10
|
8
|
0
|
8
|
250.00
|
|
2025-01-14
|
1
|
0
|
1
|
205.50
|
|
2025-01-08
|
0
|
0
|
0
|
211.00
|
|
2024-12-25
|
3
|
1
|
2
|
229.50
|
|
2024-12-18
|
2
|
0
|
2
|
246.50
|
|
2024-12-17
|
1
|
0
|
1
|
250.00
|
|
2024-12-12
|
3
|
0
|
3
|
258.50
|
|
2024-12-02
|
4
|
0
|
4
|
249.00
|
|
2024-11-29
|
3
|
0
|
3
|
230.00
|
|
2024-11-28
|
4
|
8
|
-4
|
225.00
|
|
2024-11-27
|
6
|
0
|
6
|
235.50
|
|
2024-11-26
|
3
|
0
|
3
|
243.50
|
|
2024-11-22
|
11
|
2
|
9
|
267.00
|
|
2024-11-21
|
0
|
3
|
-3
|
267.00
|
|
2024-11-20
|
0
|
1
|
-1
|
243.00
|
|
2024-11-14
|
0
|
2
|
-2
|
237.50
|
|
2024-11-06
|
2
|
0
|
2
|
234.50
|
|
2024-11-04
|
3
|
0
|
3
|
230.00
|
|
2024-11-01
|
1
|
0
|
1
|
230.00
|
|
2024-10-30
|
0
|
6
|
-6
|
230.00
|
|
2024-10-29
|
0
|
10
|
-10
|
230.00
|
|
2024-10-16
|
0
|
0
|
0
|
216.00
|
|
2024-10-09
|
0
|
0
|
0
|
209.00
|
|
2024-10-08
|
0
|
0
|
0
|
214.50
|
|
2024-10-07
|
0
|
0
|
0
|
212.50
|
|
2024-10-01
|
0
|
1
|
-1
|
210.00
|
|
2024-09-24
|
0
|
0
|
0
|
210.50
|
|
2024-09-18
|
1
|
0
|
1
|
209.00
|
|
2024-09-09
|
5
|
0
|
5
|
204.50
|
|
2024-09-06
|
2
|
0
|
2
|
186.00
|
|
2024-09-03
|
1
|
0
|
1
|
196.50
|
|
2024-09-02
|
5
|
0
|
5
|
199.00
|
|
2024-08-29
|
1
|
0
|
1
|
212.50
|
|
2024-08-28
|
2
|
0
|
2
|
212.50
|
|
2024-08-27
|
3
|
0
|
3
|
216.00
|
|
2024-08-23
|
2
|
0
|
2
|
220.00
|
|
2024-08-21
|
3
|
0
|
3
|
227.00
|
|
2024-08-19
|
3
|
0
|
3
|
237.50
|
|
2024-07-22
|
0
|
6
|
-6
|
228.50
|
|
2024-07-19
|
2
|
0
|
2
|
231.50
|
|
2024-06-25
|
1
|
0
|
1
|
196.00
|
|
2024-06-14
|
0
|
4
|
-4
|
161.50
|
|
2024-06-07
|
0
|
1
|
-1
|
156.00
|
|
2024-06-03
|
0
|
0
|
0
|
150.50
|
|
2024-05-31
|
0
|
2
|
-2
|
149.00
|
|
2024-05-29
|
3
|
0
|
3
|
153.50
|
|
2024-05-28
|
3
|
0
|
3
|
158.00
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-20
|
0
|
1
|
-1
|
149.50
|
|
2024-05-15
|
0
|
0
|
0
|
141.00
|
|
2024-05-06
|
0
|
0
|
0
|
135.50
|
|
2024-04-29
|
0
|
0
|
0
|
130.00
|
|
2024-04-18
|
0
|
0
|
0
|
129.50
|
|
2024-04-16
|
1
|
0
|
1
|
130.00
|
|
2024-04-15
|
0
|
0
|
0
|
132.00
|
|
2024-04-01
|
1
|
0
|
1
|
126.00
|
|
2024-03-08
|
1
|
0
|
1
|
130.00
|
|
2024-03-07
|
1
|
0
|
1
|
131.50
|
|
2024-02-23
|
1
|
0
|
1
|
140.50
|
|
2024-01-22
|
1
|
0
|
1
|
149.50
|
|
2024-01-12
|
0
|
0
|
0
|
152.00
|
|
2024-01-10
|
1
|
0
|
1
|
153.00
|
| 合計 | 165 | 191 | -26 | |
