| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
15
|
-11
|
458.00
|
|
2026-05-15
|
56
|
6
|
50
|
441.50
|
|
2026-05-05
|
9
|
1
|
8
|
426.50
|
|
2026-04-24
|
35
|
4
|
31
|
451.00
|
|
2026-04-17
|
7
|
26
|
-19
|
390.50
|
|
2026-03-18
|
45
|
97
|
-52
|
260.50
|
|
2026-02-23
|
24
|
90
|
-66
|
223.00
|
|
2026-02-05
|
5
|
21
|
-16
|
209.00
|
|
2026-01-23
|
194
|
124
|
70
|
233.00
|
|
2026-01-22
|
119
|
236
|
-117
|
242.00
|
|
2026-01-19
|
111
|
69
|
42
|
219.00
|
|
2025-12-29
|
186
|
351
|
-165
|
185.00
|
|
2025-12-22
|
126
|
162
|
-36
|
164.00
|
|
2025-12-18
|
73
|
105
|
-32
|
162.00
|
|
2025-12-16
|
257
|
192
|
65
|
158.50
|
|
2025-12-12
|
694
|
592
|
102
|
162.50
|
|
2025-12-10
|
312
|
449
|
-137
|
151.50
|
|
2025-11-27
|
224
|
156
|
68
|
133.50
|
|
2025-11-26
|
482
|
342
|
140
|
134.50
|
|
2025-11-25
|
278
|
507
|
-229
|
139.50
|
|
2025-11-24
|
135
|
191
|
-56
|
127.00
|
|
2025-11-21
|
262
|
124
|
138
|
119.00
|
|
2025-11-20
|
188
|
310
|
-122
|
126.50
|
|
2025-11-18
|
332
|
193
|
139
|
124.50
|
|
2025-11-12
|
329
|
462
|
-133
|
132.50
|
|
2025-11-10
|
298
|
195
|
103
|
119.50
|
|
2025-11-06
|
186
|
131
|
55
|
122.00
|
|
2025-11-04
|
363
|
284
|
79
|
117.50
|
|
2025-10-29
|
400
|
251
|
149
|
114.00
|
|
2025-10-27
|
237
|
325
|
-88
|
115.50
|
|
2025-10-22
|
161
|
107
|
54
|
110.00
|
|
2025-10-21
|
400
|
142
|
258
|
110.00
|
|
2025-10-20
|
49
|
115
|
-66
|
109.50
|
|
2025-10-14
|
156
|
89
|
67
|
104.50
|
|
2025-10-08
|
366
|
254
|
112
|
116.50
|
|
2025-09-30
|
263
|
393
|
-130
|
101.00
|
|
2025-09-25
|
224
|
527
|
-303
|
98.60
|
|
2025-09-16
|
66
|
153
|
-87
|
91.90
|
|
2025-09-15
|
65
|
102
|
-37
|
83.60
|
|
2025-09-12
|
214
|
153
|
61
|
85.30
|
|
2025-09-10
|
536
|
423
|
113
|
96.00
|
|
2025-09-02
|
7
|
86
|
-79
|
81.50
|
|
2025-08-15
|
19
|
98
|
-79
|
92.00
|
|
2025-08-07
|
299
|
456
|
-157
|
78.10
|
|
2025-08-05
|
373
|
250
|
123
|
68.10
|
|
2025-05-08
|
3
|
0
|
3
|
27.10
|
|
2025-04-30
|
0
|
14
|
-14
|
26.75
|
|
2025-04-23
|
10
|
0
|
10
|
26.05
|
|
2025-03-28
|
1
|
11
|
-10
|
29.60
|
|
2025-03-20
|
0
|
6
|
-6
|
31.45
|
|
2025-03-19
|
1
|
7
|
-6
|
31.40
|
|
2025-03-07
|
6
|
1
|
5
|
31.75
|
|
2025-03-05
|
0
|
2
|
-2
|
32.60
|
|
2025-01-22
|
0
|
7
|
-7
|
32.90
|
|
2025-01-16
|
7
|
0
|
7
|
32.10
|
|
2025-01-15
|
1
|
9
|
-8
|
32.00
|
|
2025-01-14
|
9
|
0
|
9
|
32.30
|
|
2025-01-03
|
2
|
25
|
-23
|
33.10
|
|
2024-12-25
|
0
|
18
|
-18
|
34.15
|
|
2024-12-24
|
0
|
7
|
-7
|
33.95
|
|
2024-12-20
|
13
|
28
|
-15
|
33.60
|
|
2024-12-18
|
31
|
15
|
16
|
33.95
|
|
2024-11-28
|
6
|
1
|
5
|
32.90
|
|
2024-11-26
|
19
|
0
|
19
|
34.20
|
|
2024-11-19
|
3
|
33
|
-30
|
34.20
|
|
2024-11-08
|
117
|
86
|
31
|
39.40
|
|
2024-10-25
|
185
|
243
|
-58
|
40.55
|
|
2024-10-23
|
75
|
49
|
26
|
39.35
|
|
2024-10-09
|
27
|
0
|
27
|
34.55
|
|
2024-09-30
|
2
|
18
|
-16
|
35.15
|
|
2024-09-24
|
35
|
2
|
33
|
37.10
|
|
2024-08-27
|
25
|
63
|
-38
|
40.00
|
|
2024-08-26
|
76
|
24
|
52
|
38.80
|
|
2024-08-22
|
8
|
39
|
-31
|
38.10
|
|
2024-08-15
|
45
|
15
|
30
|
34.65
|
|
2024-07-19
|
10
|
33
|
-23
|
35.15
|
|
2024-06-13
|
11
|
0
|
11
|
32.35
|
|
2024-05-08
|
0
|
23
|
-23
|
30.65
|
|
2024-04-30
|
0
|
16
|
-16
|
29.75
|
|
2024-04-24
|
0
|
28
|
-28
|
29.80
|
|
2024-04-22
|
1
|
41
|
-40
|
29.05
|
|
2024-04-17
|
18
|
1
|
17
|
30.05
|
|
2024-04-16
|
45
|
6
|
39
|
29.65
|
|
2024-04-12
|
19
|
4
|
15
|
30.60
|
|
2024-02-26
|
0
|
9
|
-9
|
29.40
|
|
2024-01-31
|
0
|
5
|
-5
|
28.00
|
|
2024-01-29
|
0
|
5
|
-5
|
28.15
|
|
2023-11-13
|
3
|
0
|
3
|
26.50
|
|
2023-09-21
|
4
|
0
|
4
|
27.25
|
|
2023-08-17
|
5
|
0
|
5
|
27.60
|
|
2023-08-04
|
6
|
17
|
-11
|
31.25
|
|
2023-07-25
|
4
|
24
|
-20
|
34.70
|
|
2023-07-20
|
6
|
39
|
-33
|
34.75
|
|
2023-07-19
|
16
|
5
|
11
|
33.15
|
|
2023-07-18
|
8
|
172
|
-164
|
34.00
|
|
2023-07-17
|
10
|
40
|
-30
|
34.80
|
|
2023-07-14
|
219
|
42
|
177
|
33.95
|
|
2023-05-29
|
10
|
0
|
10
|
30.00
|
|
2023-05-25
|
7
|
2
|
5
|
30.05
|
|
2023-05-12
|
1
|
0
|
1
|
29.15
|
|
2023-04-24
|
0
|
3
|
-3
|
29.10
|
|
2023-03-29
|
2
|
0
|
2
|
29.35
|
|
2023-03-17
|
0
|
9
|
-9
|
29.25
|
|
2023-02-22
|
5
|
0
|
5
|
29.40
|
|
2023-02-10
|
0
|
4
|
-4
|
29.60
|
|
2023-02-01
|
2
|
0
|
2
|
29.60
|
|
2023-01-17
|
2
|
0
|
2
|
28.90
|
|
2022-12-28
|
5
|
0
|
5
|
29.85
|
|
2022-12-26
|
3
|
18
|
-15
|
30.75
|
|
2022-12-23
|
3
|
0
|
3
|
30.15
|
|
2022-12-02
|
0
|
4
|
-4
|
29.85
|
|
2022-12-01
|
0
|
4
|
-4
|
30.00
|
|
2022-11-11
|
9
|
0
|
9
|
29.20
|
|
2022-11-08
|
4
|
17
|
-13
|
29.45
|
|
2022-10-28
|
11
|
30
|
-19
|
28.00
|
|
2022-10-06
|
5
|
0
|
5
|
25.55
|
|
2022-09-16
|
11
|
0
|
11
|
27.95
|
|
2022-08-12
|
2
|
6
|
-4
|
28.85
|
|
2022-08-09
|
6
|
1
|
5
|
28.95
|
|
2022-07-26
|
7
|
1
|
6
|
27.70
|
|
2022-06-20
|
4
|
12
|
-8
|
30.65
|
|
2022-06-10
|
3
|
0
|
3
|
34.25
|
|
2022-04-25
|
4
|
15
|
-11
|
32.85
|
|
2022-04-14
|
0
|
31
|
-31
|
34.30
|
|
2022-02-25
|
19
|
1
|
18
|
38.60
|
|
2022-02-18
|
0
|
10
|
-10
|
39.45
|
|
2022-02-17
|
17
|
7
|
10
|
39.40
|
|
2022-02-15
|
1
|
21
|
-20
|
38.65
|
|
2022-01-26
|
6
|
0
|
6
|
38.10
|
|
2022-01-24
|
11
|
43
|
-32
|
39.05
|
|
2022-01-17
|
11
|
2
|
9
|
41.15
|
|
2022-01-13
|
43
|
13
|
30
|
41.45
|
|
2022-01-12
|
23
|
3
|
20
|
41.05
|
|
2021-11-04
|
18
|
70
|
-52
|
46.20
|
|
2021-11-02
|
64
|
22
|
42
|
43.50
|
|
2021-10-26
|
0
|
9
|
-9
|
39.15
|
|
2021-10-14
|
0
|
29
|
-29
|
36.60
|
|
2021-08-03
|
19
|
8
|
11
|
45.60
|
|
2021-07-08
|
47
|
13
|
34
|
41.65
|
|
2021-05-31
|
2
|
19
|
-17
|
39.45
|
|
2021-01-18
|
27
|
2
|
25
|
28.40
|
|
2020-12-14
|
1
|
70
|
-69
|
27.20
|
|
2020-12-09
|
140
|
35
|
105
|
28.45
|
|
2020-10-29
|
8
|
0
|
8
|
22.35
|
|
2020-09-08
|
0
|
21
|
-21
|
23.60
|
|
2020-09-04
|
22
|
5
|
17
|
23.30
|
|
2020-07-31
|
5
|
0
|
5
|
22.20
|
|
2020-07-03
|
0
|
20
|
-20
|
22.30
|
|
2020-06-29
|
25
|
0
|
25
|
22.05
|
|
2020-06-24
|
0
|
37
|
-37
|
22.10
|
|
2020-05-29
|
0
|
4
|
-4
|
20.10
|
|
2020-03-27
|
0
|
11
|
-11
|
16.80
|
|
2020-03-23
|
10
|
0
|
10
|
15.85
|
|
2019-12-26
|
4
|
22
|
-18
|
22.45
|
|
2019-11-15
|
5
|
34
|
-29
|
23.35
|
|
2019-11-14
|
32
|
0
|
32
|
23.20
|
|
2019-09-05
|
1
|
21
|
-20
|
20.25
|
| 合計 | 10928 | 11301 | -373 | |
