| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
4
|
15
|
293.00
|
|
2026-06-02
|
8
|
29
|
-21
|
277.50
|
|
2026-05-21
|
53
|
256
|
-203
|
241.50
|
|
2026-05-19
|
25
|
61
|
-36
|
266.00
|
|
2026-05-15
|
35
|
81
|
-46
|
247.00
|
|
2026-05-12
|
73
|
16
|
57
|
241.50
|
|
2026-05-04
|
321
|
138
|
183
|
202.00
|
|
2026-04-29
|
109
|
170
|
-61
|
176.00
|
|
2026-04-17
|
64
|
31
|
33
|
148.50
|
|
2026-04-16
|
174
|
56
|
118
|
145.50
|
|
2026-03-23
|
34
|
111
|
-77
|
117.00
|
|
2026-03-13
|
5
|
29
|
-24
|
109.00
|
|
2026-03-12
|
18
|
6
|
12
|
103.50
|
|
2025-12-24
|
50
|
3
|
47
|
108.50
|
|
2025-12-16
|
51
|
20
|
31
|
108.00
|
|
2025-12-10
|
3
|
18
|
-15
|
102.50
|
|
2025-11-25
|
0
|
16
|
-16
|
87.80
|
|
2025-11-17
|
4
|
0
|
4
|
87.10
|
|
2025-11-14
|
22
|
6
|
16
|
87.20
|
|
2025-11-13
|
0
|
19
|
-19
|
91.90
|
|
2025-11-11
|
21
|
1
|
20
|
90.30
|
|
2025-11-07
|
11
|
29
|
-18
|
92.10
|
|
2025-10-13
|
7
|
12
|
-5
|
88.00
|
|
2025-09-05
|
1
|
6
|
-5
|
89.10
|
|
2025-08-15
|
0
|
9
|
-9
|
80.50
|
|
2025-08-12
|
0
|
7
|
-7
|
81.40
|
|
2025-07-29
|
6
|
2
|
4
|
81.80
|
|
2025-07-28
|
0
|
7
|
-7
|
83.20
|
|
2025-06-20
|
1
|
7
|
-6
|
81.90
|
|
2025-06-03
|
0
|
15
|
-15
|
78.80
|
|
2025-05-27
|
0
|
7
|
-7
|
79.60
|
|
2025-05-22
|
0
|
3
|
-3
|
82.30
|
|
2025-04-25
|
1
|
8
|
-7
|
73.60
|
|
2025-03-24
|
12
|
1
|
11
|
80.60
|
|
2025-03-11
|
0
|
8
|
-8
|
84.10
|
|
2025-03-07
|
10
|
0
|
10
|
87.00
|
|
2025-03-04
|
0
|
10
|
-10
|
87.80
|
|
2025-02-17
|
15
|
7
|
8
|
91.70
|
|
2025-02-10
|
0
|
5
|
-5
|
82.20
|
|
2025-02-05
|
0
|
5
|
-5
|
80.70
|
|
2025-01-08
|
11
|
1
|
10
|
84.60
|
|
2024-12-09
|
14
|
2
|
12
|
94.50
|
|
2024-11-27
|
19
|
2
|
17
|
91.20
|
|
2024-11-22
|
15
|
4
|
11
|
95.80
|
|
2024-11-07
|
29
|
13
|
16
|
104.50
|
|
2024-10-21
|
23
|
100
|
-77
|
112.00
|
|
2024-10-17
|
12
|
1
|
11
|
105.00
|
|
2024-10-09
|
24
|
6
|
18
|
106.00
|
|
2024-09-04
|
94
|
19
|
75
|
103.50
|
|
2024-08-30
|
19
|
85
|
-66
|
109.00
|
|
2024-08-29
|
91
|
38
|
53
|
106.50
|
|
2024-08-26
|
9
|
83
|
-74
|
106.50
|
|
2024-08-22
|
29
|
7
|
22
|
96.50
|
|
2024-08-21
|
30
|
6
|
24
|
96.80
|
|
2024-08-16
|
20
|
52
|
-32
|
95.20
|
|
2024-07-29
|
13
|
37
|
-24
|
102.00
|
|
2024-07-09
|
10
|
24
|
-14
|
129.50
|
|
2024-07-02
|
25
|
6
|
19
|
123.00
|
|
2024-06-27
|
3
|
50
|
-47
|
141.00
|
|
2024-05-29
|
22
|
165
|
-143
|
123.50
|
|
2024-05-28
|
174
|
50
|
124
|
116.50
|
|
2024-05-20
|
9
|
21
|
-12
|
92.70
|
|
2024-04-30
|
2
|
10
|
-8
|
92.70
|
|
2024-03-01
|
35
|
12
|
23
|
97.30
|
|
2024-01-10
|
5
|
0
|
5
|
70.70
|
|
2024-01-08
|
2
|
21
|
-19
|
71.70
|
|
2023-12-28
|
0
|
5
|
-5
|
63.60
|
|
2023-12-27
|
0
|
5
|
-5
|
64.00
|
|
2023-12-26
|
12
|
3
|
9
|
64.10
|
|
2023-12-12
|
0
|
3
|
-3
|
66.00
|
|
2023-12-04
|
3
|
12
|
-9
|
66.30
|
|
2023-11-01
|
0
|
3
|
-3
|
62.10
|
|
2023-09-13
|
7
|
3
|
4
|
67.20
|
|
2023-08-31
|
8
|
0
|
8
|
73.30
|
|
2023-08-30
|
4
|
20
|
-16
|
72.40
|
|
2023-08-09
|
39
|
11
|
28
|
70.20
|
|
2023-08-04
|
14
|
56
|
-42
|
68.20
|
|
2023-07-14
|
40
|
7
|
33
|
61.00
|
|
2023-06-30
|
0
|
10
|
-10
|
57.80
|
|
2023-06-29
|
11
|
1
|
10
|
58.20
|
|
2023-05-24
|
5
|
0
|
5
|
46.10
|
|
2023-05-23
|
0
|
1
|
-1
|
46.20
|
|
2023-05-16
|
0
|
5
|
-5
|
45.10
|
|
2023-05-15
|
3
|
0
|
3
|
44.85
|
|
2023-05-10
|
10
|
0
|
10
|
43.00
|
|
2023-05-02
|
5
|
0
|
5
|
50.80
|
|
2023-04-28
|
5
|
0
|
5
|
51.00
|
|
2023-04-12
|
0
|
10
|
-10
|
54.60
|
|
2023-04-06
|
0
|
2
|
-2
|
53.90
|
|
2023-02-14
|
1
|
9
|
-8
|
52.80
|
|
2023-02-09
|
0
|
5
|
-5
|
53.40
|
|
2023-02-01
|
5
|
0
|
5
|
52.90
|
|
2022-12-26
|
0
|
2
|
-2
|
51.10
|
|
2022-12-14
|
10
|
0
|
10
|
55.20
|
|
2022-10-04
|
0
|
2
|
-2
|
55.70
|
|
2022-08-18
|
2
|
30
|
-28
|
70.80
|
|
2022-08-01
|
0
|
5
|
-5
|
67.30
|
|
2022-03-25
|
1
|
7
|
-6
|
73.10
|
|
2022-03-09
|
9
|
0
|
9
|
69.10
|
|
2022-02-11
|
8
|
0
|
8
|
74.10
|
|
2022-01-05
|
35
|
5
|
30
|
85.10
|
|
2021-12-13
|
2
|
58
|
-56
|
73.50
|
|
2021-07-09
|
10
|
47
|
-37
|
70.70
|
|
2021-07-08
|
31
|
0
|
31
|
68.70
|
|
2021-05-19
|
20
|
0
|
20
|
67.40
|
|
2021-01-22
|
3
|
20
|
-17
|
84.70
|
|
2021-01-05
|
16
|
3
|
13
|
99.30
|
|
2020-09-01
|
0
|
21
|
-21
|
57.90
|
|
2020-08-25
|
20
|
0
|
20
|
56.00
|
|
2020-08-06
|
6
|
48
|
-42
|
58.10
|
|
2020-08-05
|
46
|
5
|
41
|
59.70
|
|
2020-07-09
|
1
|
32
|
-31
|
53.10
|
|
2020-07-06
|
42
|
6
|
36
|
57.20
|
|
2020-06-23
|
2
|
64
|
-62
|
45.45
|
|
2020-06-15
|
0
|
50
|
-50
|
46.75
|
|
2020-06-11
|
60
|
6
|
54
|
46.00
|
|
2020-05-28
|
0
|
9
|
-9
|
32.80
|
|
2020-05-26
|
10
|
0
|
10
|
33.50
|
|
2020-05-25
|
10
|
0
|
10
|
33.60
|
|
2020-04-22
|
0
|
5
|
-5
|
31.15
|
|
2020-01-30
|
9
|
0
|
9
|
29.45
|
|
2020-01-15
|
2
|
0
|
2
|
32.25
|
|
2019-09-06
|
0
|
2
|
-2
|
29.10
|
|
2019-07-24
|
0
|
5
|
-5
|
28.20
|
| 合計 | 2419 | 2637 | -218 | |
