| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
9
|
52
|
-43
|
158.00
|
|
2026-04-14
|
45
|
12
|
33
|
150.00
|
|
2026-04-01
|
1
|
27
|
-26
|
144.00
|
|
2026-03-04
|
107
|
5
|
102
|
153.50
|
|
2026-01-22
|
8
|
43
|
-35
|
180.50
|
|
2025-12-10
|
6
|
25
|
-19
|
191.00
|
|
2025-12-04
|
1
|
18
|
-17
|
190.00
|
|
2025-11-25
|
9
|
31
|
-22
|
193.50
|
|
2025-10-21
|
15
|
3
|
12
|
222.50
|
|
2025-10-09
|
10
|
2
|
8
|
235.00
|
|
2025-08-25
|
2
|
16
|
-14
|
252.00
|
|
2025-08-21
|
2
|
21
|
-19
|
250.00
|
|
2025-08-06
|
8
|
45
|
-37
|
219.50
|
|
2025-08-04
|
5
|
57
|
-52
|
214.00
|
|
2025-07-30
|
45
|
13
|
32
|
209.50
|
|
2025-07-29
|
29
|
20
|
9
|
212.00
|
|
2025-07-18
|
67
|
8
|
59
|
218.00
|
|
2025-07-15
|
9
|
50
|
-41
|
219.00
|
|
2025-07-14
|
10
|
36
|
-26
|
215.00
|
|
2025-07-10
|
150
|
64
|
86
|
211.00
|
|
2025-07-03
|
13
|
82
|
-69
|
225.00
|
|
2025-06-12
|
16
|
3
|
13
|
220.00
|
|
2025-06-05
|
28
|
57
|
-29
|
214.00
|
|
2025-06-04
|
5
|
46
|
-41
|
212.50
|
|
2025-06-02
|
62
|
21
|
41
|
204.50
|
|
2025-05-21
|
77
|
16
|
61
|
213.50
|
|
2025-05-13
|
22
|
158
|
-136
|
233.00
|
|
2025-05-09
|
254
|
18
|
236
|
214.00
|
|
2025-05-08
|
64
|
21
|
43
|
229.50
|
|
2025-05-07
|
12
|
52
|
-40
|
237.00
|
|
2025-04-24
|
13
|
57
|
-44
|
239.50
|
|
2025-04-23
|
17
|
62
|
-45
|
223.50
|
|
2025-04-22
|
73
|
23
|
50
|
208.50
|
|
2025-04-18
|
34
|
7
|
27
|
223.00
|
|
2025-04-16
|
26
|
10
|
16
|
239.00
|
|
2025-03-17
|
9
|
25
|
-16
|
290.50
|
|
2025-03-03
|
12
|
57
|
-45
|
286.00
|
|
2025-01-13
|
28
|
1
|
27
|
262.50
|
|
2024-12-11
|
10
|
0
|
10
|
266.00
|
|
2024-11-29
|
9
|
40
|
-31
|
281.00
|
|
2024-11-26
|
10
|
21
|
-11
|
290.00
|
|
2024-11-01
|
48
|
13
|
35
|
292.00
|
|
2024-07-18
|
20
|
90
|
-70
|
264.50
|
|
2024-06-24
|
18
|
33
|
-15
|
234.00
|
|
2024-06-03
|
20
|
12
|
8
|
221.50
|
|
2024-05-27
|
9
|
115
|
-106
|
226.00
|
|
2024-05-13
|
7
|
108
|
-101
|
219.00
|
|
2024-05-10
|
64
|
82
|
-18
|
210.50
|
|
2024-05-08
|
43
|
6
|
37
|
209.50
|
|
2024-04-23
|
3
|
77
|
-74
|
208.00
|
|
2024-04-03
|
28
|
13
|
15
|
227.00
|
|
2024-03-29
|
33
|
14
|
19
|
229.00
|
|
2024-03-04
|
85
|
24
|
61
|
246.50
|
|
2024-02-15
|
22
|
91
|
-69
|
229.00
|
|
2024-01-23
|
18
|
59
|
-41
|
195.50
|
|
2024-01-22
|
27
|
11
|
16
|
187.50
|
|
2024-01-19
|
20
|
37
|
-17
|
187.00
|
|
2024-01-16
|
50
|
26
|
24
|
186.00
|
|
2024-01-10
|
59
|
6
|
53
|
187.00
|
|
2024-01-04
|
8
|
23
|
-15
|
188.00
|
|
2023-12-22
|
74
|
151
|
-77
|
197.00
|
|
2023-12-21
|
2
|
18
|
-16
|
182.00
|
|
2023-12-18
|
19
|
2
|
17
|
178.50
|
|
2023-12-14
|
10
|
42
|
-32
|
181.00
|
|
2023-12-13
|
2
|
16
|
-14
|
176.50
|
|
2023-12-08
|
29
|
6
|
23
|
178.50
|
|
2023-12-07
|
2
|
74
|
-72
|
180.50
|
|
2023-11-30
|
15
|
45
|
-30
|
183.00
|
|
2023-11-29
|
6
|
32
|
-26
|
178.50
|
|
2023-11-28
|
6
|
15
|
-9
|
175.50
|
|
2023-11-21
|
58
|
16
|
42
|
176.00
|
|
2023-11-20
|
61
|
18
|
43
|
177.50
|
|
2023-11-15
|
9
|
69
|
-60
|
180.00
|
|
2023-11-13
|
11
|
47
|
-36
|
174.50
|
|
2023-11-07
|
57
|
11
|
46
|
168.50
|
|
2023-11-03
|
60
|
79
|
-19
|
173.50
|
|
2023-11-02
|
88
|
18
|
70
|
172.00
|
|
2023-11-01
|
14
|
6
|
8
|
169.00
|
|
2023-10-25
|
6
|
26
|
-20
|
173.00
|
|
2023-10-23
|
79
|
18
|
61
|
168.00
|
|
2023-10-12
|
13
|
60
|
-47
|
185.00
|
|
2023-10-05
|
8
|
43
|
-35
|
182.50
|
|
2023-10-02
|
6
|
35
|
-29
|
181.50
|
|
2023-09-26
|
33
|
6
|
27
|
177.50
|
|
2023-09-25
|
12
|
42
|
-30
|
182.00
|
|
2023-09-19
|
21
|
65
|
-44
|
181.00
|
|
2023-09-07
|
22
|
2
|
20
|
183.50
|
|
2023-08-25
|
67
|
4
|
63
|
181.00
|
|
2023-08-24
|
75
|
34
|
41
|
185.00
|
|
2023-05-25
|
22
|
46
|
-24
|
204.00
|
|
2023-05-12
|
25
|
106
|
-81
|
193.00
|
|
2023-04-24
|
27
|
60
|
-33
|
173.50
|
|
2023-04-12
|
75
|
34
|
41
|
175.00
|
|
2023-04-11
|
62
|
98
|
-36
|
178.50
|
|
2023-04-06
|
206
|
45
|
161
|
171.00
|
|
2023-03-30
|
16
|
66
|
-50
|
184.50
|
|
2023-03-10
|
295
|
64
|
231
|
180.00
|
|
2023-03-06
|
101
|
212
|
-111
|
207.50
|
|
2023-01-16
|
38
|
134
|
-96
|
176.50
|
|
2023-01-06
|
71
|
143
|
-72
|
172.00
|
|
2022-11-18
|
340
|
139
|
201
|
170.00
|
|
2022-10-24
|
85
|
137
|
-52
|
185.00
|
|
2022-10-21
|
176
|
111
|
65
|
183.50
|
|
2022-09-29
|
56
|
173
|
-117
|
206.50
|
|
2022-08-24
|
102
|
62
|
40
|
241.00
|
|
2022-07-19
|
142
|
90
|
52
|
174.50
|
|
2022-07-07
|
368
|
472
|
-104
|
168.00
|
|
2022-07-04
|
146
|
284
|
-138
|
170.00
|
|
2022-06-30
|
210
|
109
|
101
|
188.50
|
|
2022-05-16
|
111
|
257
|
-146
|
178.50
|
|
2022-02-21
|
30
|
73
|
-43
|
149.00
|
|
2022-02-11
|
126
|
52
|
74
|
148.50
|
|
2022-01-19
|
118
|
186
|
-68
|
160.00
|
|
2021-10-20
|
23
|
74
|
-51
|
81.10
|
|
2021-10-08
|
39
|
85
|
-46
|
74.00
|
|
2021-09-30
|
90
|
19
|
71
|
73.80
|
|
2021-08-31
|
109
|
54
|
55
|
78.30
|
|
2021-06-29
|
78
|
3
|
75
|
74.10
|
|
2021-06-24
|
99
|
12
|
87
|
73.50
|
|
2021-06-21
|
78
|
21
|
57
|
70.40
|
|
2021-05-13
|
131
|
25
|
106
|
55.20
|
|
2020-11-12
|
4
|
36
|
-32
|
39.35
|
|
2020-03-13
|
2
|
108
|
-106
|
25.00
|
|
2020-02-12
|
1
|
102
|
-101
|
29.80
|
|
2020-02-06
|
100
|
0
|
100
|
29.65
|
|
2019-12-31
|
23
|
2
|
21
|
31.25
|
|
2019-11-20
|
38
|
3
|
35
|
31.50
|
|
2019-11-13
|
65
|
2
|
63
|
31.80
|
|
2019-10-02
|
1
|
78
|
-77
|
29.40
|
| 合計 | 6608 | 6942 | -334 | |
