| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
40
|
-27
|
62.80
|
|
2026-06-04
|
52
|
121
|
-69
|
67.60
|
|
2026-06-03
|
124
|
60
|
64
|
66.30
|
|
2026-05-26
|
55
|
82
|
-27
|
60.40
|
|
2026-05-18
|
9
|
27
|
-18
|
53.50
|
|
2026-04-30
|
1
|
25
|
-24
|
50.30
|
|
2026-04-29
|
16
|
2
|
14
|
51.20
|
|
2026-04-10
|
25
|
14
|
11
|
50.40
|
|
2026-03-26
|
14
|
55
|
-41
|
51.80
|
|
2026-03-19
|
38
|
94
|
-56
|
61.50
|
|
2026-03-17
|
133
|
59
|
74
|
59.20
|
|
2026-01-19
|
26
|
80
|
-54
|
73.10
|
|
2026-01-16
|
259
|
209
|
50
|
66.50
|
|
2026-01-15
|
42
|
122
|
-80
|
60.50
|
|
2026-01-09
|
529
|
443
|
86
|
53.10
|
|
2026-01-07
|
114
|
172
|
-58
|
49.25
|
|
2025-12-05
|
4
|
15
|
-11
|
40.00
|
|
2025-12-03
|
3
|
15
|
-12
|
40.10
|
|
2025-12-02
|
5
|
20
|
-15
|
39.35
|
|
2025-11-26
|
21
|
5
|
16
|
39.20
|
|
2025-11-17
|
63
|
42
|
21
|
45.70
|
|
2025-11-06
|
19
|
44
|
-25
|
42.55
|
|
2025-11-05
|
37
|
67
|
-30
|
40.05
|
|
2025-11-03
|
38
|
25
|
13
|
43.15
|
|
2025-10-23
|
109
|
65
|
44
|
44.50
|
|
2025-10-20
|
887
|
682
|
205
|
49.15
|
|
2025-09-24
|
21
|
44
|
-23
|
37.80
|
|
2025-09-23
|
25
|
53
|
-28
|
38.45
|
|
2025-09-22
|
77
|
25
|
52
|
38.30
|
|
2025-09-15
|
95
|
176
|
-81
|
41.50
|
|
2025-08-27
|
0
|
16
|
-16
|
31.25
|
|
2025-08-20
|
10
|
2
|
8
|
30.45
|
|
2025-08-07
|
1
|
34
|
-33
|
30.80
|
|
2025-08-04
|
2
|
19
|
-17
|
30.40
|
|
2025-08-01
|
0
|
5
|
-5
|
30.30
|
|
2025-07-30
|
3
|
23
|
-20
|
31.10
|
|
2025-07-18
|
8
|
31
|
-23
|
30.35
|
|
2025-06-17
|
47
|
116
|
-69
|
35.45
|
|
2025-06-16
|
92
|
27
|
65
|
35.60
|
|
2025-06-13
|
10
|
66
|
-56
|
35.25
|
|
2025-06-12
|
57
|
20
|
37
|
36.10
|
|
2025-06-09
|
624
|
510
|
114
|
37.65
|
|
2025-06-06
|
212
|
287
|
-75
|
36.90
|
|
2025-06-03
|
74
|
44
|
30
|
33.25
|
|
2025-05-29
|
96
|
138
|
-42
|
34.50
|
|
2025-05-23
|
90
|
123
|
-33
|
35.15
|
|
2025-05-21
|
29
|
87
|
-58
|
34.15
|
|
2025-05-20
|
67
|
145
|
-78
|
34.00
|
|
2025-05-16
|
175
|
111
|
64
|
35.05
|
|
2025-05-14
|
793
|
652
|
141
|
36.30
|
|
2025-05-13
|
12
|
72
|
-60
|
34.40
|
|
2025-05-12
|
44
|
85
|
-41
|
31.30
|
|
2025-05-09
|
71
|
24
|
47
|
31.60
|
|
2025-05-05
|
29
|
47
|
-18
|
29.10
|
|
2025-04-28
|
85
|
55
|
30
|
32.25
|
|
2025-04-21
|
63
|
98
|
-35
|
29.95
|
|
2025-04-17
|
32
|
3
|
29
|
24.80
|
|
2025-04-10
|
53
|
32
|
21
|
23.55
|
|
2025-03-20
|
322
|
406
|
-84
|
35.00
|
|
2025-03-19
|
194
|
128
|
66
|
34.80
|
|
2025-02-18
|
1
|
12
|
-11
|
22.65
|
|
2025-02-04
|
2
|
0
|
2
|
19.75
|
|
2025-01-21
|
0
|
12
|
-12
|
19.70
|
|
2025-01-15
|
14
|
0
|
14
|
19.40
|
|
2025-01-13
|
2
|
0
|
2
|
18.40
|
|
2025-01-08
|
2
|
0
|
2
|
20.00
|
|
2024-11-25
|
1
|
13
|
-12
|
21.10
|
|
2024-11-22
|
0
|
5
|
-5
|
20.80
|
|
2024-11-21
|
15
|
7
|
8
|
20.80
|
|
2024-11-20
|
3
|
15
|
-12
|
21.05
|
|
2024-11-18
|
3
|
0
|
3
|
20.40
|
|
2024-10-28
|
1
|
0
|
1
|
26.50
|
|
2024-10-24
|
0
|
9
|
-9
|
26.90
|
|
2024-10-01
|
1
|
0
|
1
|
27.25
|
|
2024-09-18
|
2
|
21
|
-19
|
25.50
|
|
2024-09-13
|
10
|
2
|
8
|
25.45
|
|
2024-09-11
|
9
|
3
|
6
|
24.40
|
|
2024-08-30
|
7
|
0
|
7
|
31.80
|
|
2024-08-16
|
18
|
1
|
17
|
31.90
|
|
2024-07-05
|
10
|
0
|
10
|
44.40
|
|
2024-05-09
|
10
|
37
|
-27
|
45.15
|
|
2024-05-06
|
7
|
74
|
-67
|
47.10
|
|
2024-04-25
|
7
|
1
|
6
|
44.40
|
|
2024-04-23
|
6
|
1
|
5
|
44.05
|
|
2024-04-16
|
43
|
29
|
14
|
44.20
|
|
2024-03-29
|
12
|
0
|
12
|
43.95
|
|
2024-03-19
|
1
|
14
|
-13
|
44.20
|
|
2024-03-14
|
1
|
13
|
-12
|
43.40
|
|
2024-03-04
|
11
|
32
|
-21
|
45.00
|
|
2024-02-22
|
13
|
1
|
12
|
44.20
|
|
2024-01-25
|
2
|
11
|
-9
|
43.40
|
|
2024-01-22
|
1
|
8
|
-7
|
42.90
|
|
2024-01-11
|
7
|
23
|
-16
|
43.65
|
|
2024-01-10
|
16
|
0
|
16
|
43.90
|
|
2024-01-03
|
2
|
22
|
-20
|
46.15
|
|
2023-12-15
|
2
|
91
|
-89
|
42.95
|
|
2023-12-11
|
130
|
18
|
112
|
45.10
|
|
2023-11-09
|
2
|
16
|
-14
|
38.90
|
|
2023-11-03
|
14
|
73
|
-59
|
39.25
|
|
2023-11-02
|
40
|
63
|
-23
|
38.85
|
|
2023-09-06
|
2
|
23
|
-21
|
37.00
|
|
2023-08-14
|
0
|
16
|
-16
|
31.75
|
|
2023-08-07
|
0
|
5
|
-5
|
32.60
|
|
2023-07-31
|
13
|
0
|
13
|
31.95
|
|
2023-07-18
|
18
|
1
|
17
|
34.40
|
|
2023-07-11
|
12
|
0
|
12
|
36.10
|
|
2023-06-21
|
8
|
1
|
7
|
36.85
|
|
2023-05-29
|
1
|
19
|
-18
|
33.60
|
|
2023-01-04
|
0
|
2
|
-2
|
23.80
|
|
2022-12-19
|
0
|
8
|
-8
|
24.55
|
|
2022-12-12
|
3
|
30
|
-27
|
24.35
|
|
2022-12-08
|
0
|
7
|
-7
|
23.90
|
|
2022-12-07
|
7
|
3
|
4
|
23.60
|
|
2022-11-25
|
0
|
10
|
-10
|
23.20
|
|
2022-11-24
|
10
|
0
|
10
|
23.40
|
|
2022-11-23
|
5
|
0
|
5
|
23.40
|
|
2022-11-21
|
10
|
1
|
9
|
23.90
|
|
2022-11-18
|
0
|
13
|
-13
|
23.95
|
|
2022-11-17
|
42
|
15
|
27
|
24.50
|
|
2022-11-11
|
8
|
0
|
8
|
22.60
|
|
2022-11-09
|
27
|
7
|
20
|
23.15
|
|
2022-10-20
|
0
|
1
|
-1
|
20.40
|
|
2022-09-29
|
0
|
5
|
-5
|
20.20
|
|
2022-08-31
|
0
|
1
|
-1
|
21.30
|
|
2022-07-27
|
0
|
0
|
0
|
19.00
|
|
2022-07-21
|
1
|
0
|
1
|
19.10
|
|
2022-07-05
|
0
|
3
|
-3
|
17.45
|
|
2022-06-27
|
3
|
0
|
3
|
20.15
|
|
2022-06-17
|
2
|
0
|
2
|
20.25
|
|
2022-06-02
|
1
|
0
|
1
|
21.85
|
|
2022-05-13
|
0
|
1
|
-1
|
20.65
|
|
2022-05-04
|
0
|
1
|
-1
|
21.35
|
|
2022-04-22
|
0
|
2
|
-2
|
22.55
|
|
2022-04-20
|
1
|
0
|
1
|
22.70
|
|
2022-04-12
|
1
|
0
|
1
|
22.60
|
|
2022-04-08
|
0
|
1
|
-1
|
23.35
|
|
2022-03-15
|
2
|
0
|
2
|
22.10
|
|
2022-03-07
|
1
|
4
|
-3
|
22.85
|
|
2022-02-24
|
2
|
0
|
2
|
23.45
|
|
2022-01-21
|
2
|
0
|
2
|
23.00
|
|
2021-12-13
|
0
|
11
|
-11
|
24.20
|
|
2021-11-26
|
13
|
7
|
6
|
23.75
|
|
2021-11-23
|
53
|
19
|
34
|
26.00
|
|
2021-09-10
|
2
|
0
|
2
|
22.85
|
|
2021-08-19
|
6
|
1
|
5
|
22.60
|
|
2021-06-29
|
14
|
31
|
-17
|
28.70
|
|
2021-06-28
|
43
|
16
|
27
|
29.30
|
|
2021-05-28
|
0
|
13
|
-13
|
26.50
|
|
2021-05-04
|
17
|
53
|
-36
|
29.05
|
|
2021-04-27
|
135
|
79
|
56
|
36.70
|
|
2021-04-19
|
10
|
0
|
10
|
29.75
|
|
2021-02-05
|
0
|
18
|
-18
|
29.45
|
|
2020-10-26
|
0
|
9
|
-9
|
24.05
|
|
2020-10-19
|
6
|
1
|
5
|
23.85
|
|
2020-09-30
|
3
|
0
|
3
|
23.00
|
|
2020-09-03
|
0
|
10
|
-10
|
24.40
|
|
2020-09-02
|
7
|
0
|
7
|
23.85
|
|
2020-08-28
|
2
|
0
|
2
|
23.70
|
|
2020-06-29
|
30
|
1
|
29
|
30.30
|
|
2020-02-21
|
0
|
11
|
-11
|
29.05
|
|
2020-02-19
|
1
|
23
|
-22
|
29.00
|
|
2020-02-17
|
39
|
7
|
32
|
29.50
|
|
2020-01-20
|
8
|
59
|
-51
|
30.10
|
|
2020-01-08
|
50
|
7
|
43
|
27.90
|
|
2019-10-21
|
0
|
4
|
-4
|
22.65
|
|
2019-09-23
|
0
|
11
|
-11
|
24.30
|
|
2019-07-17
|
1
|
25
|
-24
|
23.10
|
|
2019-07-09
|
1
|
35
|
-34
|
18.30
|
|
2019-07-08
|
4
|
9
|
-5
|
18.45
|
| 合計 | 7204 | 7556 | -352 | |
