點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

川寶 (1595 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.3% (18/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 21.4%
10日大漲率 28.6%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-07
9
0
9
72.00
2026-07-06
7
0
7
76.60
2026-06-15
0
12
-12
75.10
2026-06-10
14
1
13
71.20
2026-05-20
5
1
4
88.70
2026-05-12
1
18
-17
90.50
2026-03-26
0
4
-4
42.70
2026-02-25
0
13
-13
41.75
2026-02-24
0
4
-4
41.00
2026-02-02
15
2
13
39.50
2026-01-29
2
0
2
38.90
2025-12-31
9
33
-24
43.15
2025-12-29
30
0
30
40.85
2025-12-17
1
0
1
36.90
2025-12-12
1
0
1
37.20
2025-12-02
1
0
1
36.40
2025-11-25
0
0
0
35.60
2025-11-24
0
0
0
35.55
2025-11-13
1
0
1
37.30
2025-10-03
0
5
-5
38.90
2025-08-14
0
3
-3
35.85
2025-08-13
2
0
2
35.90
2025-07-31
5
0
5
41.00
2025-01-08
0
10
-10
47.55
2024-10-14
22
54
-32
61.80
2024-09-30
51
94
-43
45.25
2024-09-27
59
0
59
45.20
2024-05-23
0
0
0
35.70
2024-01-10
0
0
0
37.55
2024-01-09
0
0
0
37.75
2023-07-20
0
1
-1
41.90
2023-07-03
1
0
1
40.40
2023-04-18
0
1
-1
40.20
2023-03-24
0
3
-3
39.75
2023-03-22
1
0
1
40.35
2023-03-21
1
0
1
39.70
2023-03-17
1
0
1
39.30
2023-03-13
0
2
-2
40.50
2023-03-06
0
1
-1
41.65
2023-02-09
2
0
2
38.60
2023-02-01
1
0
1
38.20
2022-04-18
0
5
-5
38.30
2022-02-23
0
7
-7
42.30
2021-02-23
0
1
-1
30.95
2020-11-16
1
0
1
29.20
2020-09-18
0
2
-2
32.80
2020-06-12
0
6
-6
36.05
2020-05-14
0
1
-1
33.55
2020-03-19
3
0
3
23.50
2020-03-12
1
0
1
30.55
2020-03-03
1
0
1
35.30
2020-03-02
0
0
0
35.20
2020-01-17
0
1
-1
39.00
2020-01-13
0
1
-1
39.00
2020-01-10
0
3
-3
39.20
2020-01-08
0
2
-2
38.90
2020-01-02
0
3
-3
39.60
2019-11-28
0
11
-11
38.45
2019-11-25
0
5
-5
38.60
2019-11-22
0
23
-23
38.60
2019-07-18
0
10
-10
38.80
合計 248 343 -95