| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
78
|
379
|
-301
|
116.00
|
|
2026-04-29
|
276
|
79
|
197
|
110.50
|
|
2026-04-07
|
70
|
194
|
-124
|
102.00
|
|
2026-03-16
|
46
|
7
|
39
|
110.00
|
|
2026-02-11
|
77
|
328
|
-251
|
96.60
|
|
2026-01-23
|
280
|
112
|
168
|
93.70
|
|
2025-12-17
|
97
|
47
|
50
|
81.00
|
|
2025-11-07
|
632
|
340
|
292
|
75.00
|
|
2025-10-20
|
162
|
198
|
-36
|
65.80
|
|
2025-09-02
|
1022
|
747
|
275
|
64.90
|
|
2025-08-08
|
464
|
772
|
-308
|
55.90
|
|
2025-08-07
|
568
|
718
|
-150
|
54.40
|
|
2025-08-05
|
1062
|
589
|
473
|
54.00
|
|
2025-08-04
|
359
|
585
|
-226
|
55.30
|
|
2025-07-30
|
435
|
765
|
-330
|
49.70
|
|
2025-07-18
|
1133
|
825
|
308
|
46.10
|
|
2025-07-17
|
962
|
1310
|
-348
|
47.60
|
|
2025-07-01
|
374
|
301
|
73
|
35.65
|
|
2025-06-19
|
1093
|
947
|
146
|
37.30
|
|
2025-06-16
|
520
|
670
|
-150
|
39.35
|
|
2025-06-10
|
1030
|
601
|
429
|
39.75
|
|
2025-06-09
|
939
|
1395
|
-456
|
39.65
|
|
2025-06-06
|
709
|
425
|
284
|
39.50
|
|
2025-06-05
|
1000
|
724
|
276
|
39.20
|
|
2025-06-04
|
1008
|
1394
|
-386
|
39.00
|
|
2025-05-16
|
50
|
190
|
-140
|
30.65
|
|
2025-05-14
|
34
|
195
|
-161
|
30.20
|
|
2025-05-13
|
431
|
165
|
266
|
30.15
|
|
2025-05-08
|
258
|
384
|
-126
|
29.20
|
|
2025-05-06
|
130
|
437
|
-307
|
28.55
|
|
2025-05-05
|
485
|
193
|
292
|
28.70
|
|
2025-05-02
|
63
|
427
|
-364
|
29.95
|
|
2025-04-30
|
335
|
191
|
144
|
27.25
|
|
2025-04-28
|
186
|
108
|
78
|
28.20
|
|
2025-04-23
|
179
|
293
|
-114
|
27.50
|
|
2025-04-22
|
226
|
97
|
129
|
26.00
|
|
2025-04-21
|
141
|
20
|
121
|
26.35
|
|
2025-02-26
|
237
|
517
|
-280
|
35.25
|
|
2025-02-25
|
71
|
4
|
67
|
32.05
|
|
2025-02-11
|
444
|
270
|
174
|
34.50
|
|
2024-10-30
|
54
|
0
|
54
|
21.55
|
|
2024-05-14
|
37
|
336
|
-299
|
19.20
|
|
2024-05-07
|
202
|
109
|
93
|
18.70
|
|
2024-04-02
|
54
|
245
|
-191
|
19.30
|
|
2024-03-29
|
235
|
33
|
202
|
18.70
|
|
2024-03-14
|
22
|
106
|
-84
|
17.70
|
|
2024-02-01
|
5
|
51
|
-46
|
14.55
|
|
2023-08-21
|
2
|
44
|
-42
|
13.25
|
|
2023-08-17
|
42
|
1
|
41
|
13.60
|
|
2023-06-29
|
14
|
0
|
14
|
13.45
|
|
2023-05-02
|
0
|
5
|
-5
|
11.90
|
|
2022-11-30
|
7
|
89
|
-82
|
12.60
|
|
2022-11-15
|
95
|
2
|
93
|
12.80
|
|
2022-10-31
|
0
|
20
|
-20
|
11.30
|
|
2022-10-28
|
20
|
0
|
20
|
11.05
|
|
2022-10-27
|
0
|
25
|
-25
|
11.30
|
|
2022-10-26
|
10
|
0
|
10
|
11.10
|
|
2022-10-25
|
15
|
0
|
15
|
11.10
|
|
2022-10-24
|
0
|
10
|
-10
|
11.20
|
|
2022-10-20
|
11
|
1
|
10
|
11.20
|
|
2022-09-30
|
0
|
15
|
-15
|
12.30
|
|
2022-09-06
|
2
|
43
|
-41
|
14.00
|
|
2022-08-19
|
9
|
317
|
-308
|
13.75
|
|
2022-08-04
|
75
|
0
|
75
|
12.65
|
|
2022-08-03
|
35
|
0
|
35
|
12.65
|
|
2022-07-26
|
20
|
0
|
20
|
12.70
|
|
2022-07-25
|
15
|
0
|
15
|
12.85
|
|
2022-07-08
|
10
|
0
|
10
|
12.55
|
|
2022-07-01
|
21
|
0
|
21
|
12.15
|
|
2022-06-28
|
20
|
0
|
20
|
13.15
|
|
2022-06-17
|
50
|
0
|
50
|
13.25
|
|
2022-06-15
|
8
|
1
|
7
|
13.70
|
|
2022-06-14
|
9
|
0
|
9
|
13.75
|
|
2022-06-13
|
16
|
1
|
15
|
13.75
|
|
2022-05-30
|
1
|
30
|
-29
|
14.00
|
|
2022-05-27
|
13
|
0
|
13
|
13.70
|
|
2022-05-24
|
17
|
0
|
17
|
13.70
|
|
2022-05-19
|
15
|
30
|
-15
|
14.10
|
|
2022-05-18
|
9
|
71
|
-62
|
13.95
|
|
2022-05-17
|
0
|
27
|
-27
|
13.90
|
|
2022-05-09
|
20
|
0
|
20
|
12.70
|
|
2022-04-27
|
51
|
12
|
39
|
12.95
|
|
2022-04-25
|
35
|
0
|
35
|
13.55
|
|
2022-04-22
|
15
|
0
|
15
|
14.00
|
|
2022-04-21
|
2
|
41
|
-39
|
14.15
|
|
2022-04-19
|
3
|
42
|
-39
|
13.80
|
|
2022-04-15
|
23
|
0
|
23
|
13.95
|
|
2022-03-10
|
0
|
40
|
-40
|
14.70
|
|
2022-03-08
|
40
|
8
|
32
|
14.05
|
|
2021-11-03
|
1
|
35
|
-34
|
17.45
|
|
2021-10-28
|
31
|
1
|
30
|
17.20
|
|
2021-06-10
|
8
|
100
|
-92
|
17.30
|
|
2021-06-09
|
103
|
0
|
103
|
17.35
|
|
2021-06-08
|
3
|
101
|
-98
|
17.60
|
|
2021-06-07
|
102
|
0
|
102
|
17.20
|
|
2020-12-22
|
70
|
419
|
-349
|
13.85
|
|
2020-12-17
|
55
|
0
|
55
|
13.75
|
|
2020-11-20
|
6
|
219
|
-213
|
12.00
|
|
2020-11-19
|
5
|
136
|
-131
|
11.50
|
|
2020-10-30
|
61
|
0
|
61
|
10.00
|
|
2020-09-25
|
100
|
0
|
100
|
10.00
|
|
2020-09-09
|
0
|
102
|
-102
|
11.05
|
|
2020-08-18
|
20
|
0
|
20
|
10.35
|
|
2020-07-30
|
53
|
0
|
53
|
10.15
|
|
2020-07-23
|
30
|
0
|
30
|
10.75
|
|
2020-03-12
|
60
|
0
|
60
|
10.05
|
|
2020-01-30
|
50
|
0
|
50
|
11.25
|
|
2020-01-07
|
49
|
0
|
49
|
12.50
|
|
2019-11-14
|
28
|
0
|
28
|
12.60
|
|
2019-08-05
|
51
|
0
|
51
|
14.25
|
|
2019-07-31
|
51
|
0
|
51
|
15.20
|
|
2019-07-25
|
0
|
60
|
-60
|
15.85
|
|
2019-07-02
|
0
|
55
|
-55
|
15.30
|
|
2019-07-01
|
0
|
21
|
-21
|
15.30
|
| 合計 | 19962 | 20947 | -985 | |
