| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
3
|
0
|
3
|
149.50
|
|
2026-03-26
|
2
|
0
|
2
|
157.50
|
|
2026-03-17
|
1
|
8
|
-7
|
164.50
|
|
2026-02-23
|
0
|
15
|
-15
|
180.00
|
|
2026-02-09
|
0
|
10
|
-10
|
168.50
|
|
2026-02-06
|
0
|
10
|
-10
|
167.00
|
|
2026-02-05
|
1
|
11
|
-10
|
169.00
|
|
2026-02-04
|
0
|
10
|
-10
|
171.00
|
|
2026-02-03
|
0
|
11
|
-11
|
169.50
|
|
2026-02-02
|
2
|
12
|
-10
|
163.50
|
|
2026-01-30
|
1
|
11
|
-10
|
167.00
|
|
2026-01-29
|
1
|
10
|
-9
|
171.00
|
|
2026-01-28
|
0
|
10
|
-10
|
173.50
|
|
2026-01-21
|
2
|
11
|
-9
|
171.00
|
|
2026-01-20
|
1
|
6
|
-5
|
176.00
|
|
2026-01-15
|
0
|
12
|
-12
|
177.50
|
|
2026-01-14
|
1
|
13
|
-12
|
178.50
|
|
2026-01-13
|
2
|
14
|
-12
|
175.50
|
|
2026-01-12
|
0
|
12
|
-12
|
174.00
|
|
2026-01-09
|
0
|
8
|
-8
|
172.00
|
|
2025-09-26
|
5
|
18
|
-13
|
171.00
|
|
2025-09-19
|
1
|
13
|
-12
|
153.00
|
|
2025-09-18
|
0
|
10
|
-10
|
151.00
|
|
2025-09-17
|
1
|
10
|
-9
|
150.50
|
|
2025-09-16
|
1
|
10
|
-9
|
150.50
|
|
2025-09-15
|
0
|
10
|
-10
|
148.50
|
|
2025-09-12
|
0
|
10
|
-10
|
149.50
|
|
2025-09-11
|
0
|
10
|
-10
|
147.00
|
|
2025-09-10
|
0
|
10
|
-10
|
152.50
|
|
2025-09-09
|
2
|
11
|
-9
|
154.50
|
|
2025-09-08
|
1
|
11
|
-10
|
153.00
|
|
2025-09-05
|
1
|
13
|
-12
|
148.50
|
|
2025-09-04
|
0
|
8
|
-8
|
146.00
|
|
2025-09-03
|
0
|
10
|
-10
|
148.00
|
|
2025-09-02
|
0
|
10
|
-10
|
144.50
|
|
2025-05-08
|
0
|
11
|
-11
|
130.00
|
|
2025-03-17
|
2
|
0
|
2
|
158.00
|
|
2025-01-14
|
0
|
2
|
-2
|
153.00
|
|
2024-11-25
|
2
|
0
|
2
|
159.50
|
|
2024-11-15
|
4
|
0
|
4
|
158.00
|
|
2024-10-25
|
2
|
0
|
2
|
169.50
|
|
2024-10-08
|
0
|
5
|
-5
|
173.50
|
|
2024-09-04
|
5
|
1
|
4
|
165.00
|
|
2024-08-21
|
0
|
10
|
-10
|
173.00
|
|
2024-08-14
|
4
|
1
|
3
|
165.00
|
|
2024-08-05
|
0
|
21
|
-21
|
147.00
|
|
2024-07-22
|
7
|
0
|
7
|
169.50
|
|
2024-07-18
|
11
|
1
|
10
|
178.50
|
|
2024-05-30
|
0
|
3
|
-3
|
169.00
|
|
2024-04-11
|
0
|
8
|
-8
|
165.50
|
|
2024-01-24
|
0
|
11
|
-11
|
163.50
|
|
2024-01-15
|
10
|
0
|
10
|
160.50
|
|
2023-10-18
|
0
|
5
|
-5
|
145.00
|
|
2023-10-13
|
0
|
6
|
-6
|
144.00
|
|
2023-09-27
|
0
|
30
|
-30
|
144.50
|
|
2023-09-26
|
0
|
30
|
-30
|
145.00
|
|
2023-06-26
|
1
|
8
|
-7
|
166.00
|
|
2023-04-14
|
11
|
5
|
6
|
162.00
|
|
2023-04-12
|
3
|
72
|
-69
|
161.50
|
|
2023-01-05
|
5
|
0
|
5
|
121.00
|
|
2023-01-04
|
0
|
2
|
-2
|
122.00
|
|
2022-12-15
|
5
|
0
|
5
|
124.50
|
|
2022-12-13
|
3
|
0
|
3
|
117.50
|
|
2022-11-07
|
0
|
2
|
-2
|
119.50
|
|
2022-10-21
|
5
|
0
|
5
|
115.50
|
|
2022-10-11
|
10
|
0
|
10
|
112.00
|
|
2022-09-28
|
10
|
0
|
10
|
115.00
|
|
2022-08-02
|
5
|
0
|
5
|
138.00
|
|
2022-07-22
|
10
|
4
|
6
|
137.00
|
|
2022-07-20
|
10
|
0
|
10
|
138.00
|
|
2022-06-20
|
12
|
0
|
12
|
122.50
|
|
2022-04-25
|
10
|
0
|
10
|
129.00
|
|
2022-04-22
|
6
|
1
|
5
|
134.00
|
|
2022-04-21
|
2
|
0
|
2
|
136.00
|
|
2022-04-20
|
4
|
0
|
4
|
136.00
|
|
2022-03-28
|
5
|
0
|
5
|
133.00
|
|
2022-03-23
|
5
|
0
|
5
|
136.00
|
|
2022-01-24
|
2
|
0
|
2
|
147.00
|
|
2022-01-20
|
2
|
0
|
2
|
152.00
|
|
2020-06-15
|
0
|
5
|
-5
|
86.60
|
|
2019-09-16
|
2
|
0
|
2
|
82.40
|
|
2019-08-02
|
5
|
0
|
5
|
78.10
|
|
2019-07-18
|
17
|
0
|
17
|
80.20
|
| 合計 | 226 | 602 | -376 | |
