| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
0
|
0
|
379.00
|
|
2026-05-28
|
0
|
0
|
0
|
380.00
|
|
2026-05-18
|
0
|
0
|
0
|
|
|
2026-04-29
|
0
|
0
|
0
|
387.50
|
|
2026-04-08
|
0
|
0
|
0
|
383.50
|
|
2026-03-30
|
0
|
0
|
0
|
394.00
|
|
2026-03-19
|
0
|
0
|
0
|
389.00
|
|
2026-03-10
|
0
|
0
|
0
|
|
|
2026-02-06
|
0
|
0
|
0
|
392.00
|
|
2026-02-03
|
0
|
0
|
0
|
388.50
|
|
2026-01-29
|
0
|
0
|
0
|
391.00
|
|
2026-01-26
|
0
|
0
|
0
|
390.00
|
|
2026-01-13
|
0
|
0
|
0
|
395.50
|
|
2025-12-08
|
0
|
0
|
0
|
|
|
2025-09-18
|
0
|
0
|
0
|
421.00
|
|
2025-09-16
|
0
|
0
|
0
|
419.00
|
|
2025-09-11
|
0
|
0
|
0
|
415.50
|
|
2025-08-27
|
0
|
0
|
0
|
407.50
|
|
2025-08-07
|
0
|
2
|
-2
|
450.00
|
|
2025-07-17
|
2
|
1
|
1
|
392.00
|
|
2025-05-22
|
0
|
0
|
0
|
408.00
|
|
2025-05-20
|
0
|
0
|
0
|
411.00
|
|
2025-04-16
|
0
|
1
|
-1
|
417.00
|
|
2025-02-27
|
0
|
0
|
0
|
296.00
|
|
2025-02-11
|
0
|
1
|
-1
|
290.50
|
|
2025-02-10
|
0
|
0
|
0
|
274.00
|
|
2024-09-24
|
0
|
0
|
0
|
263.50
|
|
2024-09-23
|
0
|
0
|
0
|
266.50
|
|
2024-04-25
|
0
|
0
|
0
|
224.00
|
|
2024-03-07
|
1
|
0
|
1
|
207.00
|
|
2024-02-26
|
5
|
0
|
5
|
203.50
|
|
2024-02-19
|
0
|
0
|
0
|
199.00
|
|
2024-01-15
|
0
|
1
|
-1
|
202.00
|
|
2023-12-13
|
0
|
1
|
-1
|
203.50
|
|
2023-12-04
|
0
|
1
|
-1
|
202.50
|
|
2023-11-06
|
1
|
0
|
1
|
190.00
|
|
2023-10-24
|
0
|
0
|
0
|
190.50
|
|
2023-08-25
|
0
|
0
|
0
|
188.50
|
|
2023-07-06
|
0
|
6
|
-6
|
230.50
|
|
2023-01-04
|
0
|
1
|
-1
|
134.50
|
|
2022-12-30
|
0
|
1
|
-1
|
136.00
|
|
2022-09-26
|
0
|
0
|
0
|
141.50
|
|
2022-06-28
|
0
|
1
|
-1
|
120.00
|
|
2022-06-23
|
1
|
0
|
1
|
120.50
|
|
2022-06-07
|
1
|
0
|
1
|
113.50
|
|
2022-03-24
|
0
|
0
|
0
|
122.00
|
|
2022-03-22
|
0
|
0
|
0
|
124.50
|
|
2022-02-16
|
0
|
1
|
-1
|
116.00
|
|
2021-10-29
|
0
|
1
|
-1
|
80.90
|
|
2021-09-17
|
0
|
2
|
-2
|
82.90
|
|
2021-09-16
|
0
|
4
|
-4
|
82.00
|
|
2021-09-15
|
0
|
2
|
-2
|
81.90
|
|
2021-08-05
|
3
|
0
|
3
|
71.20
|
|
2021-08-03
|
1
|
0
|
1
|
70.50
|
|
2021-08-02
|
1
|
0
|
1
|
70.20
|
|
2021-07-13
|
0
|
0
|
0
|
68.30
|
|
2021-06-21
|
0
|
5
|
-5
|
67.40
|
|
2021-04-28
|
10
|
0
|
10
|
82.60
|
|
2020-09-01
|
1
|
0
|
1
|
67.60
|
|
2020-06-24
|
0
|
11
|
-11
|
80.90
|
|
2020-06-10
|
16
|
0
|
16
|
80.50
|
|
2020-05-11
|
0
|
42
|
-42
|
80.20
|
|
2020-04-21
|
0
|
6
|
-6
|
63.10
|
|
2019-11-04
|
4
|
0
|
4
|
88.20
|
|
2019-11-01
|
9
|
1
|
8
|
88.40
|
|
2019-10-30
|
0
|
5
|
-5
|
88.70
|
|
2019-10-25
|
5
|
0
|
5
|
89.50
|
|
2019-10-22
|
0
|
4
|
-4
|
90.00
|
|
2019-10-18
|
5
|
1
|
4
|
88.40
|
| 合計 | 66 | 102 | -36 | |
