| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
0
|
10
|
35.95
|
|
2025-12-05
|
0
|
5
|
-5
|
30.75
|
|
2025-10-03
|
0
|
48
|
-48
|
28.50
|
|
2025-09-16
|
0
|
40
|
-40
|
31.00
|
|
2025-09-05
|
36
|
2
|
34
|
31.85
|
|
2025-08-14
|
8
|
0
|
8
|
27.50
|
|
2025-08-11
|
12
|
0
|
12
|
27.30
|
|
2025-08-07
|
5
|
0
|
5
|
26.15
|
|
2025-08-06
|
7
|
0
|
7
|
25.65
|
|
2025-07-22
|
0
|
5
|
-5
|
23.40
|
|
2025-06-10
|
0
|
5
|
-5
|
22.90
|
|
2025-05-19
|
0
|
3
|
-3
|
20.95
|
|
2025-05-08
|
0
|
1
|
-1
|
20.85
|
|
2025-03-21
|
3
|
0
|
3
|
22.85
|
|
2025-03-07
|
0
|
0
|
0
|
22.40
|
|
2025-02-18
|
0
|
5
|
-5
|
22.15
|
|
2025-01-22
|
0
|
8
|
-8
|
21.85
|
|
2025-01-21
|
0
|
2
|
-2
|
22.00
|
|
2025-01-20
|
0
|
1
|
-1
|
22.15
|
|
2025-01-13
|
0
|
9
|
-9
|
22.95
|
|
2025-01-09
|
0
|
33
|
-33
|
22.75
|
|
2025-01-08
|
0
|
19
|
-19
|
23.35
|
|
2025-01-07
|
0
|
13
|
-13
|
23.45
|
|
2024-12-30
|
6
|
0
|
6
|
21.95
|
|
2024-12-18
|
0
|
0
|
0
|
20.05
|
|
2024-11-01
|
0
|
2
|
-2
|
20.35
|
|
2024-10-16
|
2
|
0
|
2
|
21.90
|
|
2024-09-02
|
0
|
0
|
0
|
23.40
|
|
2024-07-16
|
4
|
0
|
4
|
24.00
|
|
2024-07-01
|
0
|
2
|
-2
|
25.05
|
|
2024-06-27
|
5
|
0
|
5
|
25.15
|
|
2024-03-27
|
0
|
2
|
-2
|
24.30
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2023-11-13
|
0
|
11
|
-11
|
32.85
|
|
2023-08-17
|
0
|
11
|
-11
|
31.05
|
|
2023-08-15
|
0
|
5
|
-5
|
30.80
|
|
2023-08-10
|
7
|
0
|
7
|
31.30
|
|
2023-07-10
|
0
|
27
|
-27
|
37.95
|
|
2023-07-06
|
101
|
49
|
52
|
40.05
|
|
2023-06-26
|
20
|
0
|
20
|
40.15
|
|
2023-06-16
|
28
|
6
|
22
|
40.05
|
|
2023-06-15
|
0
|
21
|
-21
|
39.60
|
|
2023-06-08
|
16
|
1
|
15
|
38.00
|
|
2023-05-19
|
39
|
2
|
37
|
42.65
|
|
2023-05-08
|
83
|
28
|
55
|
42.80
|
|
2023-05-05
|
54
|
123
|
-69
|
39.55
|
|
2023-05-03
|
15
|
0
|
15
|
35.70
|
|
2023-05-02
|
0
|
50
|
-50
|
36.35
|
|
2023-04-26
|
7
|
0
|
7
|
34.75
|
|
2023-04-25
|
13
|
1
|
12
|
34.15
|
|
2023-04-20
|
29
|
1
|
28
|
33.40
|
|
2023-04-18
|
30
|
1
|
29
|
35.30
|
|
2023-04-14
|
0
|
59
|
-59
|
36.75
|
|
2023-03-31
|
0
|
40
|
-40
|
33.55
|
|
2023-02-16
|
54
|
2
|
52
|
31.35
|
|
2023-02-08
|
28
|
2
|
26
|
32.95
|
|
2023-02-01
|
22
|
0
|
22
|
28.50
|
|
2023-01-17
|
4
|
0
|
4
|
26.80
|
|
2022-09-12
|
0
|
1
|
-1
|
27.45
|
|
2022-08-30
|
0
|
0
|
0
|
28.00
|
|
2022-07-29
|
0
|
22
|
-22
|
30.05
|
|
2022-07-28
|
0
|
5
|
-5
|
30.60
|
|
2022-07-27
|
34
|
7
|
27
|
30.50
|
|
2022-07-21
|
0
|
11
|
-11
|
26.80
|
|
2022-07-12
|
0
|
19
|
-19
|
26.10
|
|
2022-07-11
|
30
|
0
|
30
|
28.45
|
|
2022-05-18
|
0
|
1
|
-1
|
28.55
|
|
2022-03-28
|
0
|
1
|
-1
|
30.90
|
|
2022-03-03
|
0
|
3
|
-3
|
31.70
|
|
2022-03-02
|
13
|
0
|
13
|
31.55
|
|
2022-02-24
|
12
|
0
|
12
|
30.90
|
|
2022-02-10
|
0
|
12
|
-12
|
36.70
|
|
2022-01-10
|
0
|
20
|
-20
|
37.20
|
|
2021-12-30
|
2
|
65
|
-63
|
38.00
|
|
2021-12-23
|
36
|
14
|
22
|
38.10
|
|
2021-07-19
|
0
|
1
|
-1
|
26.90
|
|
2021-04-28
|
0
|
5
|
-5
|
29.00
|
|
2021-04-22
|
0
|
5
|
-5
|
29.25
|
|
2021-01-07
|
0
|
2
|
-2
|
29.65
|
|
2021-01-06
|
0
|
9
|
-9
|
29.75
|
|
2021-01-05
|
0
|
1
|
-1
|
30.60
|
|
2020-12-09
|
0
|
5
|
-5
|
30.80
|
|
2020-12-04
|
2
|
0
|
2
|
31.05
|
|
2020-12-03
|
0
|
5
|
-5
|
30.75
|
|
2020-11-26
|
0
|
5
|
-5
|
31.25
|
|
2020-11-18
|
0
|
5
|
-5
|
31.20
|
|
2020-11-12
|
2
|
0
|
2
|
31.25
|
|
2020-11-11
|
3
|
0
|
3
|
31.30
|
|
2020-11-06
|
20
|
0
|
20
|
31.90
|
|
2020-08-13
|
0
|
1
|
-1
|
32.35
|
|
2020-06-22
|
5
|
0
|
5
|
39.15
|
| 合計 | 810 | 870 | -60 | |
