點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

凱崴 (5498 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42% (21/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 26%
10日大漲率 12%
20日大漲率 26%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
2
26
-24
68.90
2026-04-24
13
45
-32
71.50
2026-03-12
76
53
23
61.00
2026-02-23
10
48
-38
59.00
2026-01-29
63
22
41
62.80
2026-01-22
124
39
85
66.30
2026-01-21
39
81
-42
67.50
2026-01-19
161
105
56
72.00
2026-01-14
75
23
52
60.50
2025-12-18
42
164
-122
33.55
2025-12-17
215
71
144
33.70
2025-11-20
62
155
-93
26.70
2025-11-18
178
101
77
27.30
2025-07-07
32
3
29
13.00
2025-05-29
4
0
4
9.03
2025-04-18
0
2
-2
8.80
2025-03-11
1
10
-9
10.85
2025-03-05
2
0
2
10.90
2025-03-04
3
0
3
10.85
2025-02-11
0
10
-10
10.50
2024-11-18
0
6
-6
12.05
2024-11-05
14
166
-152
13.65
2024-11-01
3
12
-9
13.90
2024-10-23
17
3
14
14.25
2024-10-21
10
1
9
13.55
2024-10-18
1
9
-8
13.30
2024-10-17
0
5
-5
13.60
2024-10-14
0
6
-6
13.20
2024-10-11
58
2
56
13.10
2024-09-26
5
15
-10
13.85
2024-08-16
1
36
-35
13.90
2024-08-05
17
35
-18
12.90
2024-07-11
197
50
147
16.65
2024-04-17
16
5
11
12.70
2024-03-26
50
17
33
13.90
2024-01-11
0
8
-8
11.00
2024-01-03
5
0
5
11.10
2023-12-21
0
8
-8
11.20
2023-12-01
6
0
6
10.90
2023-11-20
0
5
-5
10.70
2023-08-15
6
1
5
11.00
2023-05-30
34
148
-114
13.00
2023-05-04
16
43
-27
11.25
2023-03-16
6
0
6
10.50
2023-03-13
6
0
6
10.85
2023-02-14
6
0
6
10.35
2022-11-24
25
0
25
9.85
2022-06-20
0
42
-42
10.40
2022-03-03
0
18
-18
13.85
2021-11-22
10
0
10
14.30
2021-07-23
5
70
-65
19.25
2021-06-15
10
0
10
17.75
2021-06-04
10
0
10
16.35
2021-06-02
10
0
10
16.30
2021-05-17
34
5
29
13.20
2021-05-12
0
67
-67
14.65
2021-02-01
1
78
-77
14.60
2020-11-02
5
0
5
11.30
2020-06-24
0
59
-59
11.80
2020-06-23
59
0
59
12.00
2020-03-25
15
0
15
8.39
2019-09-23
6
98
-92
12.05
合計 1766 1976 -210