| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
34
|
3
|
31
|
85.50
|
|
2026-05-25
|
7
|
23
|
-16
|
91.90
|
|
2026-04-01
|
0
|
3
|
-3
|
70.10
|
|
2026-03-06
|
0
|
2
|
-2
|
70.00
|
|
2026-03-02
|
10
|
0
|
10
|
75.00
|
|
2026-02-26
|
5
|
50
|
-45
|
76.10
|
|
2026-01-13
|
21
|
1
|
20
|
80.40
|
|
2025-12-30
|
0
|
6
|
-6
|
83.50
|
|
2025-12-29
|
3
|
9
|
-6
|
83.00
|
|
2025-12-22
|
0
|
10
|
-10
|
82.00
|
|
2025-12-19
|
0
|
10
|
-10
|
79.90
|
|
2025-09-10
|
5
|
1
|
4
|
92.80
|
|
2025-08-12
|
56
|
99
|
-43
|
97.00
|
|
2025-07-31
|
4
|
0
|
4
|
90.70
|
|
2025-07-24
|
13
|
0
|
13
|
93.60
|
|
2025-07-22
|
22
|
5
|
17
|
90.80
|
|
2025-07-21
|
12
|
0
|
12
|
94.10
|
|
2025-07-18
|
7
|
1
|
6
|
94.70
|
|
2025-07-15
|
7
|
1
|
6
|
95.00
|
|
2025-07-14
|
15
|
3
|
12
|
94.50
|
|
2025-07-10
|
9
|
0
|
9
|
95.20
|
|
2025-07-09
|
23
|
1
|
22
|
95.30
|
|
2025-07-04
|
35
|
1
|
34
|
95.60
|
|
2025-07-03
|
82
|
42
|
40
|
97.30
|
|
2025-07-01
|
9
|
173
|
-164
|
109.00
|
|
2025-06-20
|
48
|
7
|
41
|
95.20
|
|
2025-06-18
|
31
|
52
|
-21
|
99.50
|
|
2025-06-13
|
29
|
5
|
24
|
95.40
|
|
2025-06-12
|
34
|
19
|
15
|
98.10
|
|
2025-06-11
|
162
|
24
|
138
|
99.00
|
|
2025-06-10
|
21
|
139
|
-118
|
101.00
|
|
2025-06-06
|
8
|
2
|
6
|
94.70
|
|
2025-06-05
|
15
|
2
|
13
|
93.80
|
|
2025-06-04
|
115
|
44
|
71
|
94.60
|
|
2025-06-03
|
31
|
14
|
17
|
91.80
|
|
2025-05-27
|
34
|
114
|
-80
|
100.50
|
|
2025-05-23
|
76
|
58
|
18
|
94.70
|
|
2025-05-22
|
77
|
34
|
43
|
93.60
|
|
2025-05-21
|
41
|
128
|
-87
|
96.10
|
|
2025-05-16
|
32
|
0
|
32
|
91.20
|
|
2025-05-14
|
120
|
195
|
-75
|
92.50
|
|
2025-05-09
|
8
|
0
|
8
|
80.50
|
|
2025-04-16
|
22
|
6
|
16
|
76.80
|
|
2025-04-14
|
53
|
0
|
53
|
74.60
|
|
2025-03-04
|
0
|
13
|
-13
|
93.70
|
|
2025-03-03
|
12
|
4
|
8
|
92.30
|
|
2025-02-27
|
6
|
47
|
-41
|
94.30
|
|
2025-02-26
|
3
|
0
|
3
|
91.80
|
|
2025-02-25
|
23
|
1
|
22
|
91.60
|
|
2025-02-24
|
12
|
1
|
11
|
93.90
|
|
2025-02-21
|
6
|
27
|
-21
|
93.90
|
|
2025-02-19
|
19
|
45
|
-26
|
94.10
|
|
2025-02-18
|
27
|
8
|
19
|
90.10
|
|
2025-02-14
|
36
|
17
|
19
|
88.90
|
|
2025-02-06
|
6
|
0
|
6
|
84.90
|
|
2025-02-04
|
3
|
0
|
3
|
81.30
|
|
2025-02-03
|
10
|
2
|
8
|
81.80
|
|
2025-01-15
|
3
|
0
|
3
|
86.00
|
|
2024-10-16
|
1
|
12
|
-11
|
108.00
|
|
2024-07-12
|
0
|
24
|
-24
|
115.00
|
|
2024-07-09
|
41
|
13
|
28
|
118.50
|
|
2024-07-05
|
0
|
17
|
-17
|
118.50
|
|
2024-04-22
|
27
|
60
|
-33
|
76.10
|
|
2024-04-15
|
22
|
10
|
12
|
90.10
|
|
2024-03-14
|
25
|
42
|
-17
|
80.60
|
|
2024-01-09
|
60
|
104
|
-44
|
78.80
|
|
2023-12-26
|
38
|
66
|
-28
|
77.20
|
|
2023-12-25
|
122
|
67
|
55
|
77.50
|
|
2023-11-28
|
0
|
21
|
-21
|
51.20
|
|
2023-11-14
|
58
|
82
|
-24
|
53.80
|
|
2023-09-18
|
13
|
0
|
13
|
31.70
|
|
2023-05-24
|
0
|
1
|
-1
|
14.65
|
|
2023-05-23
|
1
|
0
|
1
|
14.65
|
|
2023-05-18
|
0
|
0
|
0
|
14.55
|
|
2023-05-15
|
0
|
1
|
-1
|
14.50
|
|
2023-05-12
|
0
|
0
|
0
|
14.45
|
|
2023-05-10
|
2
|
0
|
2
|
14.55
|
|
2023-04-26
|
1
|
0
|
1
|
14.95
|
|
2023-04-24
|
2
|
0
|
2
|
14.70
|
|
2023-04-07
|
0
|
0
|
0
|
14.90
|
|
2023-03-02
|
0
|
1
|
-1
|
14.45
|
|
2023-03-01
|
0
|
1
|
-1
|
14.35
|
|
2023-02-22
|
2
|
0
|
2
|
14.40
|
|
2023-02-06
|
0
|
0
|
0
|
14.20
|
|
2023-01-31
|
1
|
0
|
1
|
14.00
|
|
2023-01-16
|
0
|
1
|
-1
|
13.85
|
|
2023-01-13
|
2
|
0
|
2
|
13.65
|
|
2023-01-10
|
1
|
0
|
1
|
13.90
|
|
2023-01-04
|
0
|
2
|
-2
|
13.90
|
|
2023-01-03
|
1
|
0
|
1
|
13.95
|
|
2022-12-28
|
2
|
0
|
2
|
13.85
|
|
2022-12-27
|
0
|
2
|
-2
|
14.30
|
|
2022-12-13
|
6
|
0
|
6
|
14.20
|
|
2022-11-25
|
1
|
5
|
-4
|
14.15
|
|
2022-11-11
|
10
|
0
|
10
|
13.75
|
|
2022-10-27
|
0
|
5
|
-5
|
12.80
|
|
2022-10-25
|
12
|
0
|
12
|
12.40
|
|
2022-10-24
|
0
|
7
|
-7
|
13.10
|
|
2022-10-21
|
18
|
5
|
13
|
11.95
|
|
2022-10-07
|
0
|
7
|
-7
|
14.45
|
|
2022-09-30
|
3
|
10
|
-7
|
13.95
|
|
2022-09-29
|
11
|
0
|
11
|
14.40
|
|
2022-09-27
|
0
|
12
|
-12
|
15.60
|
|
2022-09-26
|
10
|
1
|
9
|
15.60
|
|
2022-08-16
|
1
|
0
|
1
|
16.20
|
|
2022-08-15
|
0
|
0
|
0
|
16.05
|
|
2022-08-12
|
3
|
0
|
3
|
15.95
|
|
2022-08-08
|
0
|
0
|
0
|
15.30
|
|
2022-08-05
|
0
|
0
|
0
|
15.10
|
|
2022-07-29
|
0
|
0
|
0
|
14.90
|
|
2022-07-28
|
0
|
0
|
0
|
14.85
|
|
2022-07-26
|
0
|
0
|
0
|
15.15
|
|
2022-07-01
|
1
|
0
|
1
|
14.55
|
|
2022-06-30
|
0
|
0
|
0
|
14.90
|
|
2022-06-28
|
0
|
0
|
0
|
14.85
|
|
2022-06-27
|
0
|
0
|
0
|
15.25
|
|
2022-06-22
|
3
|
0
|
3
|
15.25
|
|
2022-06-07
|
0
|
0
|
0
|
15.20
|
|
2022-05-19
|
0
|
0
|
0
|
15.60
|
|
2022-05-11
|
0
|
0
|
0
|
15.20
|
|
2022-05-10
|
0
|
0
|
0
|
15.20
|
|
2022-04-28
|
0
|
0
|
0
|
15.60
|
|
2022-04-25
|
0
|
0
|
0
|
15.30
|
|
2022-04-19
|
0
|
0
|
0
|
15.35
|
|
2022-04-15
|
0
|
0
|
0
|
15.60
|
|
2022-04-11
|
0
|
0
|
0
|
15.50
|
|
2022-03-18
|
0
|
0
|
0
|
15.90
|
|
2022-03-17
|
0
|
0
|
0
|
15.85
|
|
2022-03-14
|
2
|
0
|
2
|
15.10
|
|
2022-03-10
|
0
|
0
|
0
|
15.50
|
|
2022-03-02
|
0
|
0
|
0
|
15.95
|
|
2022-02-23
|
0
|
0
|
0
|
16.30
|
|
2022-02-11
|
0
|
0
|
0
|
17.00
|
|
2022-02-08
|
0
|
0
|
0
|
16.15
|
|
2022-01-24
|
0
|
0
|
0
|
16.20
|
|
2022-01-20
|
0
|
0
|
0
|
16.50
|
|
2021-12-27
|
0
|
3
|
-3
|
17.60
|
|
2021-12-24
|
0
|
1
|
-1
|
17.00
|
|
2021-12-21
|
5
|
2
|
3
|
17.05
|
|
2021-11-30
|
1
|
0
|
1
|
16.60
|
|
2021-11-09
|
0
|
0
|
0
|
16.05
|
|
2021-11-08
|
0
|
0
|
0
|
16.40
|
|
2021-10-19
|
0
|
0
|
0
|
15.50
|
|
2021-10-12
|
0
|
0
|
0
|
15.55
|
|
2021-10-07
|
0
|
0
|
0
|
15.65
|
|
2021-10-05
|
0
|
0
|
0
|
15.60
|
|
2021-10-01
|
0
|
0
|
0
|
15.85
|
|
2021-09-30
|
0
|
0
|
0
|
16.10
|
|
2021-09-07
|
0
|
0
|
0
|
15.90
|
|
2021-08-23
|
0
|
0
|
0
|
16.20
|
|
2021-08-11
|
0
|
0
|
0
|
16.45
|
|
2021-06-17
|
0
|
0
|
0
|
16.35
|
|
2021-05-13
|
1
|
0
|
1
|
15.25
|
|
2021-03-29
|
0
|
0
|
0
|
16.05
|
|
2021-03-24
|
0
|
0
|
0
|
15.70
|
|
2021-01-15
|
0
|
0
|
0
|
15.65
|
|
2020-04-24
|
0
|
0
|
0
|
14.60
|
|
2020-04-01
|
1
|
0
|
1
|
13.55
|
| 合計 | 2013 | 2037 | -24 | |
